Market closed· · USD · Data may be delayed
Avg. target $259.80 (+8.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $239.92 | +4.25% | $231.54 | $241.88 | $228.23 | 109.70K |
| Nov 12, 2026 | $230.15 | +0.10% | $228.50 | $233.00 | $227.15 | 90.60K |
| Nov 11, 2026 | $229.91 | -0.29% | $230.00 | $232.49 | $226.17 | 159.10K |
| Nov 10, 2026 | $230.57 | -5.54% | $240.97 | $245.76 | $225.03 | 134.40K |
| Nov 09, 2026 | $244.08 | +1.36% | $249.35 | $249.35 | $235.78 | 148.80K |
| Nov 06, 2026 | $240.80 | +7.26% | $230.34 | $248.00 | $224.51 | 167.40K |
| Nov 05, 2026 | $224.50 | -2.02% | $225.50 | $228.00 | $219.00 | 192.30K |
| Nov 04, 2026 | $229.12 | -1.51% | $233.00 | $244.00 | $220.21 | 300.80K |
| Nov 03, 2026 | $232.63 | +6.94% | $213.85 | $233.81 | $213.85 | 333.80K |
| Nov 02, 2026 | $217.53 | -0.44% | $214.12 | $222.14 | $209.84 | 222.40K |
| Oct 30, 2026 | $218.49 | +0.69% | $218.00 | $226.24 | $211.24 | 343.30K |
| Oct 29, 2026 | $217.00 | +16.26% | $193.73 | $218.50 | $193.00 | 260.40K |
| Oct 28, 2026 | $186.65 | +5.09% | $182.35 | $192.93 | $181.62 | 354.50K |
| Oct 27, 2026 | $177.61 | -6.52% | $176.00 | $194.15 | $176.00 | 391.80K |
| Oct 26, 2026 | $190.00 | 0.00% | $190.00 | $190.00 | $190.00 | 0 |
| Oct 23, 2026 | $190.00 | -6.62% | $190.00 | $190.00 | $190.00 | 200 |
| Oct 22, 2026 | $203.48 | -7.21% | $203.48 | $203.48 | $203.48 | 1.00K |