PT Multisarana Intan Eduka Tbk MSIE

IDX · Indonesia · Finance

IDR 116.00-9.00 (-7.20%)

Market closed· Oct 2, 2026, 9:08 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

PT Multisarana Intan Eduka Tbk MSIE

IDX · Indonesia · Finance

IDR 116.00-9.00 (-7.20%)

Market closed· Oct 2, 2026, 9:08 AM UTC· IDR · Data may be delayed

+152.17% · 6MFull-screen chart

Open IDR 129.00High IDR 129.00Low IDR 115.00Close IDR 116.00Volume 3.30M

Oct 2, 2026

Charts by TradingView Lightweight Charts

Key statistics

Previous close: IDR 125.00
Day range: IDR 115.00 – IDR 129.00
52-week range: IDR 39.00 – IDR 194.00
Volume: 3.30M
Avg. volume (1Y): 7.89M

Performance

1 week

-18.88%

1 month

-0.85%

3 months

+36.47%

6 months

+157.78%

Year to date

+123.08%

1 year

+65.71%

Total return, dividends included.

Company profile

Sector: Finance
Industry: Real Estate Development
Country: Indonesia
Exchange: IDX
ISIN: ID1000195209
Beta: 0.78

Technical view

Details →

Mixed

Where the price sits against its 50- and 200-day moving averages.

Valuation & analysis

Details →

Makkler Fair Value, financial health score, analyst view, peers and MakklerAI.

Prices may be delayed and are for informational purposes only - not investment advice.

+152.17% · 6MFull-screen chart

Open IDR 129.00High IDR 129.00Low IDR 115.00Close IDR 116.00Volume 3.30M

Oct 2, 2026

Charts by TradingView Lightweight Charts

Key statistics

Previous close: IDR 125.00
Day range: IDR 115.00 – IDR 129.00
52-week range: IDR 39.00 – IDR 194.00
Volume: 3.30M
Avg. volume (1Y): 7.89M

Performance

1 week

-18.88%

1 month

-0.85%

3 months

+36.47%

6 months

+157.78%

Year to date

+123.08%

1 year

+65.71%

Total return, dividends included.

Company profile

Sector: Finance
Industry: Real Estate Development
Country: Indonesia
Exchange: IDX
ISIN: ID1000195209
Beta: 0.78

Technical view

Details →

Mixed

Where the price sits against its 50- and 200-day moving averages.

Valuation & analysis

Details →

Makkler Fair Value, financial health score, analyst view, peers and MakklerAI.