ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/MSM

Massmedica S.A. MSM

GPWDistribution ServicesPoland
PLN 4.40+0.30 (+7.32%)

Market closed· Nov 6, 2026, 3:34 PM UTC· PLN · Data may be delayed

Day's range
4.304.40
52-week range
3.267.50

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 4.40+7.32%PLN 4.30PLN 4.40PLN 4.30713
Nov 05, 2026PLN 4.10-5.96%PLN 4.35PLN 4.35PLN 4.092.25K
Nov 04, 2026PLN 4.36+5.31%PLN 4.14PLN 4.36PLN 4.105.98K
Nov 03, 2026PLN 4.14-0.24%PLN 4.10PLN 4.14PLN 4.041.24K
Nov 02, 2026PLN 4.150.00%PLN 4.15PLN 4.15PLN 4.102.03K
Oct 30, 2026PLN 4.15-5.68%PLN 4.36PLN 4.40PLN 4.152.75K
Oct 29, 2026PLN 4.400.00%PLN 4.40PLN 4.40PLN 4.4014
Oct 28, 2026PLN 4.400.00%PLN 4.40PLN 4.40PLN 4.4038
Oct 27, 2026PLN 4.40+0.69%PLN 4.30PLN 4.40PLN 4.206.12K
Oct 26, 2026PLN 4.37-2.46%PLN 4.30PLN 4.50PLN 4.071.39K
Oct 23, 2026PLN 4.48+1.82%PLN 4.48PLN 4.48PLN 4.281.42K
Oct 22, 2026PLN 4.40-0.68%PLN 4.43PLN 4.43PLN 4.203.00K
Oct 21, 2026PLN 4.43-6.14%PLN 4.44PLN 4.44PLN 4.351.47K
Oct 20, 2026PLN 4.72-0.84%PLN 4.47PLN 4.72PLN 4.451.65K
Oct 19, 2026PLN 4.76-4.61%PLN 4.99PLN 4.99PLN 4.74523
Oct 16, 2026PLN 4.99-0.20%PLN 4.99PLN 4.99PLN 4.80151
Oct 15, 2026PLN 5.000.00%PLN 4.97PLN 5.00PLN 4.9652
Oct 14, 2026PLN 5.00-4.94%PLN 5.26PLN 5.26PLN 5.00542
Oct 13, 2026PLN 5.260.00%PLN 5.26PLN 5.26PLN 5.264
Oct 12, 2026PLN 5.26+1.15%PLN 5.26PLN 5.26PLN 5.263
Oct 09, 2026PLN 5.20-0.76%PLN 5.20PLN 5.20PLN 5.2020
Oct 08, 2026PLN 5.240.00%PLN 5.24PLN 5.24PLN 5.240
Oct 07, 2026PLN 5.24-2.24%PLN 5.38PLN 5.38PLN 5.24335
Oct 06, 2026PLN 5.360.00%PLN 5.36PLN 5.36PLN 5.360
Oct 05, 2026PLN 5.360.00%PLN 5.36PLN 5.36PLN 5.360
Oct 02, 2026PLN 5.36-0.37%PLN 5.26PLN 5.36PLN 5.265
Oct 01, 2026PLN 5.38+1.51%PLN 5.38PLN 5.38PLN 5.3847
Sep 30, 2026PLN 5.30+1.15%PLN 5.30PLN 5.36PLN 5.10219
Sep 29, 2026PLN 5.24-4.73%PLN 5.50PLN 5.50PLN 5.12750
Sep 28, 2026PLN 5.500.00%PLN 5.50PLN 5.50PLN 5.500
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy