Midsona AB Class A MSON_A
OMXSTO · Sweden · Health Technology
SEK 14.700.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 0 |
| 2026-09-29 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 232 |
| 2026-09-28 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 750 |
| 2026-09-25 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 0 |
| 2026-09-24 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 0 |
| 2026-09-23 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 74 |
| 2026-09-22 | SEK 14.70 | 0.00% | SEK 14.70 | SEK 14.70 | SEK 14.70 | 50 |
| 2026-09-21 | SEK 14.70 | +4.26% | SEK 14.20 | SEK 14.90 | SEK 14.20 | 1.31K |
| 2026-09-18 | SEK 14.10 | -11.32% | SEK 14.00 | SEK 14.10 | SEK 14.00 | 237 |
| 2026-09-17 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-16 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-15 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-14 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-11 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-10 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-09 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-08 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-07 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-04 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-03 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-02 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-09-01 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-31 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-28 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-27 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-26 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-25 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-24 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 7 |
| 2026-08-21 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-20 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 24 |
| 2026-08-19 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 271 |
| 2026-08-18 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 213 |
| 2026-08-17 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-14 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-13 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 710 |
| 2026-08-12 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-11 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-10 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-07 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-06 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-05 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-04 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-08-03 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-07-31 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-07-30 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-07-29 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 169 |
| 2026-07-28 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-07-27 | SEK 15.90 | 0.00% | SEK 15.90 | SEK 15.90 | SEK 15.90 | 0 |
| 2026-07-24 | SEK 15.90 | +1.92% | SEK 15.70 | SEK 15.90 | SEK 15.70 | 1.85K |
| 2026-07-23 | SEK 15.60 | 0.00% | SEK 15.60 | SEK 15.60 | SEK 15.60 | 0 |
| 2026-07-22 | SEK 15.60 | 0.00% | SEK 15.60 | SEK 15.60 | SEK 15.60 | 16 |
| 2026-07-21 | SEK 15.60 | 0.00% | SEK 15.60 | SEK 15.60 | SEK 15.60 | 256 |
| 2026-07-20 | SEK 15.60 | 0.00% | SEK 15.60 | SEK 15.60 | SEK 15.60 | 0 |
| 2026-07-17 | SEK 15.60 | +0.65% | SEK 15.60 | SEK 15.60 | SEK 15.60 | 10 |
| 2026-07-16 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 0 |
| 2026-07-15 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 0 |
| 2026-07-14 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 25 |
| 2026-07-13 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 312 |
| 2026-07-10 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 0 |
| 2026-07-09 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 0 |
| 2026-07-08 | SEK 15.50 | 0.00% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 0 |
| 2026-07-07 | SEK 15.50 | +1.97% | SEK 15.50 | SEK 15.50 | SEK 15.50 | 40 |
| 2026-07-06 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-07-03 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-07-02 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-07-01 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 1.01K |
| 2026-06-30 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-29 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-26 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-25 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-24 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 5 |
| 2026-06-23 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-22 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 98 |
| 2026-06-18 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 422 |
| 2026-06-17 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 532 |
| 2026-06-16 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-15 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-12 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 1 |
| 2026-06-11 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-10 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-09 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-08 | SEK 15.20 | 0.00% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 0 |
| 2026-06-05 | SEK 15.20 | +0.66% | SEK 15.20 | SEK 15.20 | SEK 15.20 | 204 |
| 2026-06-04 | SEK 15.10 | 0.00% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 0 |
| 2026-06-03 | SEK 15.10 | 0.00% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 0 |
| 2026-06-02 | SEK 15.10 | 0.00% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 0 |
| 2026-06-01 | SEK 15.10 | 0.00% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 0 |
| 2026-05-29 | SEK 15.10 | 0.00% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 0 |
| 2026-05-28 | SEK 15.10 | +3.42% | SEK 15.10 | SEK 15.10 | SEK 15.10 | 3 |
| 2026-05-27 | SEK 14.60 | 0.00% | SEK 14.60 | SEK 14.60 | SEK 14.60 | 0 |