Market closed· · USD · Data may be delayed
Avg. target $238.50 (+113.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $111.62 | -2.44% | $112.05 | $113.08 | $108.25 | 17.92M |
| Nov 12, 2026 | $114.41 | -6.49% | $114.12 | $119.65 | $112.32 | 19.82M |
| Nov 11, 2026 | $122.35 | +1.06% | $120.54 | $124.14 | $120.21 | 14.20M |
| Nov 10, 2026 | $121.07 | -3.60% | $121.95 | $126.40 | $118.43 | 15.17M |
| Nov 09, 2026 | $125.59 | -2.59% | $124.45 | $129.37 | $122.48 | 15.44M |
| Nov 06, 2026 | $128.93 | -0.29% | $127.83 | $130.64 | $125.59 | 13.88M |
| Nov 05, 2026 | $129.30 | -9.29% | $139.37 | $141.17 | $123.90 | 26.04M |
| Nov 04, 2026 | $142.54 | +5.09% | $136.60 | $146.07 | $135.80 | 18.88M |
| Nov 03, 2026 | $135.63 | +3.72% | $131.51 | $138.41 | $131.09 | 11.59M |
| Nov 02, 2026 | $130.76 | +0.19% | $132.22 | $137.30 | $129.34 | 13.34M |
| Oct 30, 2026 | $130.51 | -7.84% | $131.70 | $134.51 | $124.06 | 34.01M |
| Oct 29, 2026 | $141.62 | -2.44% | $141.65 | $144.76 | $138.88 | 13.38M |
| Oct 28, 2026 | $145.16 | +2.66% | $139.60 | $145.30 | $138.67 | 12.21M |
| Oct 27, 2026 | $141.40 | +1.13% | $140.08 | $142.00 | $138.69 | 10.78M |
| Oct 26, 2026 | $139.82 | -4.24% | $141.67 | $144.70 | $137.26 | 15.71M |
| Oct 23, 2026 | $146.01 | +0.14% | $144.43 | $152.21 | $144.21 | 18.58M |
| Oct 22, 2026 | $145.80 | -5.00% | $145.03 | $149.40 | $143.41 | 20.60M |
| Oct 21, 2026 | $153.48 | +7.54% | $146.30 | $155.69 | $143.93 | 22.59M |
| Oct 20, 2026 | $142.72 | +4.93% | $133.75 | $146.75 | $133.60 | 18.54M |
| Oct 19, 2026 | $136.02 | -0.59% | $139.13 | $141.10 | $135.80 | 11.93M |
| Oct 16, 2026 | $136.83 | -9.56% | $145.95 | $146.83 | $134.11 | 31.97M |
| Oct 15, 2026 | $151.29 | +5.62% | $137.74 | $151.33 | $134.89 | 22.29M |
| Oct 14, 2026 | $143.24 | -5.87% | $149.76 | $152.18 | $141.74 | 20.85M |
| Oct 13, 2026 | $152.18 | -0.33% | $153.11 | $156.20 | $150.93 | 12.38M |
| Oct 12, 2026 | $152.68 | -1.08% | $153.40 | $158.40 | $150.84 | 13.16M |
| Oct 09, 2026 | $154.34 | +1.89% | $154.22 | $158.11 | $150.50 | 16.04M |
| Oct 08, 2026 | $151.47 | -1.24% | $150.34 | $153.63 | $147.37 | 23.70M |
| Oct 07, 2026 | $153.37 | -6.79% | $157.70 | $158.66 | $152.53 | 21.67M |
| Oct 06, 2026 | $164.55 | +0.07% | $165.82 | $168.73 | $163.18 | 17.50M |
| Oct 05, 2026 | $164.43 | +2.76% | $164.68 | $166.20 | $160.12 | 18.22M |