MASSIVIT 3D PRINTING TECHNOLOGIES LTD MSVT
TASE · Israel · Producer Manufacturing
ILA 57.10+4.10 (+7.74%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 53.00 | +2.71% | ILA 53.60 | ILA 53.70 | ILA 51.80 | 32.00K |
| 2026-09-29 | ILA 51.60 | -1.53% | ILA 52.40 | ILA 52.40 | ILA 51.00 | 23.60K |
| 2026-09-28 | ILA 52.40 | -4.03% | ILA 54.60 | ILA 53.60 | ILA 52.00 | 67.47K |
| 2026-09-25 | ILA 54.60 | 0.00% | ILA 54.60 | ILA 54.60 | ILA 54.60 | 0 |
| 2026-09-24 | ILA 54.60 | -0.18% | ILA 54.70 | ILA 56.90 | ILA 53.50 | 123.14K |
| 2026-09-23 | ILA 54.70 | -5.85% | ILA 58.10 | ILA 57.20 | ILA 54.20 | 191.39K |
| 2026-09-22 | ILA 58.10 | -1.86% | ILA 60.00 | ILA 60.10 | ILA 57.00 | 160.08K |
| 2026-09-21 | ILA 59.20 | 0.00% | ILA 59.20 | ILA 59.20 | ILA 59.20 | 0 |
| 2026-09-18 | ILA 59.20 | 0.00% | ILA 59.20 | ILA 59.20 | ILA 59.20 | 0 |
| 2026-09-17 | ILA 59.20 | +5.15% | ILA 56.30 | ILA 59.50 | ILA 55.30 | 237.62K |
| 2026-09-16 | ILA 56.30 | +6.43% | ILA 53.70 | ILA 57.20 | ILA 52.40 | 251.01K |
| 2026-09-15 | ILA 52.90 | +5.38% | ILA 50.50 | ILA 54.00 | ILA 50.00 | 247.59K |
| 2026-09-14 | ILA 50.20 | -7.72% | ILA 54.40 | ILA 54.40 | ILA 48.00 | 574.22K |
| 2026-09-11 | ILA 54.40 | 0.00% | ILA 54.40 | ILA 54.40 | ILA 54.40 | 0 |
| 2026-09-10 | ILA 54.40 | -1.45% | ILA 56.20 | ILA 57.70 | ILA 54.00 | 41.20K |
| 2026-09-09 | ILA 55.20 | +1.28% | ILA 55.40 | ILA 57.50 | ILA 54.00 | 73.08K |
| 2026-09-08 | ILA 54.50 | -4.72% | ILA 57.20 | ILA 58.00 | ILA 54.00 | 386.81K |
| 2026-09-07 | ILA 57.20 | +5.15% | ILA 54.40 | ILA 58.50 | ILA 51.00 | 822.82K |
| 2026-09-04 | ILA 54.40 | -3.89% | ILA 56.60 | ILA 57.70 | ILA 54.00 | 188.80K |
| 2026-09-03 | ILA 56.60 | +1.43% | ILA 57.00 | ILA 58.00 | ILA 55.40 | 243.72K |
| 2026-09-02 | ILA 55.80 | -5.58% | ILA 59.00 | ILA 59.00 | ILA 53.00 | 853.30K |
| 2026-09-01 | ILA 59.10 | -13.34% | ILA 68.20 | ILA 68.20 | ILA 56.90 | 1.21M |
| 2026-08-31 | ILA 68.20 | -5.54% | ILA 72.20 | ILA 71.00 | ILA 67.00 | 188.43K |
| 2026-08-28 | ILA 72.20 | +3.74% | ILA 69.60 | ILA 73.80 | ILA 71.90 | 34.98K |
| 2026-08-27 | ILA 69.60 | +1.75% | ILA 68.60 | ILA 73.80 | ILA 67.00 | 596.53K |
| 2026-08-26 | ILA 68.40 | -6.43% | ILA 73.00 | ILA 73.50 | ILA 67.90 | 305.59K |
| 2026-08-25 | ILA 73.10 | -6.52% | ILA 78.20 | ILA 78.20 | ILA 73.00 | 81.66K |
| 2026-08-24 | ILA 78.20 | +1.69% | ILA 76.90 | ILA 80.00 | ILA 76.50 | 196.10K |
| 2026-08-21 | ILA 76.90 | -2.41% | ILA 78.80 | ILA 78.00 | ILA 76.50 | 48.92K |
| 2026-08-20 | ILA 78.80 | +0.38% | ILA 78.50 | ILA 79.10 | ILA 77.00 | 38.60K |
| 2026-08-19 | ILA 78.50 | +1.29% | ILA 77.50 | ILA 80.00 | ILA 76.10 | 58.10K |
| 2026-08-18 | ILA 77.50 | -2.02% | ILA 79.10 | ILA 80.00 | ILA 74.00 | 65.66K |
| 2026-08-17 | ILA 79.10 | +0.76% | ILA 78.50 | ILA 80.50 | ILA 78.60 | 29.01K |
| 2026-08-14 | ILA 78.50 | +4.95% | ILA 74.80 | ILA 79.70 | ILA 76.10 | 32.50K |
| 2026-08-13 | ILA 74.80 | +2.19% | ILA 73.00 | ILA 79.00 | ILA 71.00 | 174.02K |
| 2026-08-12 | ILA 73.20 | -7.69% | ILA 79.30 | ILA 79.90 | ILA 73.00 | 361.54K |
| 2026-08-11 | ILA 79.30 | -1.86% | ILA 80.80 | ILA 81.60 | ILA 78.60 | 15.05K |
| 2026-08-10 | ILA 80.80 | -0.12% | ILA 80.90 | ILA 82.40 | ILA 79.00 | 59.17K |
| 2026-08-07 | ILA 80.90 | +2.93% | ILA 79.00 | ILA 82.00 | ILA 77.30 | 13.77K |
| 2026-08-06 | ILA 78.60 | -0.25% | ILA 77.50 | ILA 81.70 | ILA 77.50 | 62.33K |
| 2026-08-05 | ILA 78.80 | -7.84% | ILA 85.00 | ILA 87.90 | ILA 77.50 | 364.67K |
| 2026-08-04 | ILA 85.50 | +6.74% | ILA 82.50 | ILA 88.60 | ILA 81.00 | 1.62M |
| 2026-08-03 | ILA 80.10 | -3.49% | ILA 84.00 | ILA 88.70 | ILA 78.30 | 638.61K |
| 2026-07-31 | ILA 83.00 | 0.00% | ILA 83.00 | ILA 83.00 | ILA 83.00 | 0 |
| 2026-07-30 | ILA 83.00 | -0.48% | ILA 83.40 | ILA 83.40 | ILA 80.00 | 95.95K |
| 2026-07-29 | ILA 83.40 | -1.18% | ILA 84.40 | ILA 84.40 | ILA 81.30 | 2.72K |
| 2026-07-28 | ILA 84.40 | -1.75% | ILA 85.90 | ILA 86.00 | ILA 84.30 | 12.24K |
| 2026-07-27 | ILA 85.90 | -1.38% | ILA 87.10 | ILA 88.20 | ILA 84.00 | 34.31K |
| 2026-07-24 | ILA 87.10 | +1.16% | ILA 87.70 | ILA 89.60 | ILA 86.10 | 30.48K |
| 2026-07-22 | ILA 86.10 | +0.70% | ILA 85.50 | ILA 89.00 | ILA 86.00 | 118.67K |
| 2026-07-21 | ILA 85.50 | -1.27% | ILA 88.20 | ILA 88.90 | ILA 83.50 | 39.71K |
| 2026-07-20 | ILA 86.60 | +3.71% | ILA 83.50 | ILA 88.30 | ILA 83.50 | 115.67K |
| 2026-07-17 | ILA 83.50 | +2.33% | ILA 81.60 | ILA 83.90 | ILA 82.20 | 10.73K |
| 2026-07-16 | ILA 81.60 | +0.62% | ILA 81.10 | ILA 81.90 | ILA 77.50 | 125.77K |
| 2026-07-15 | ILA 81.10 | -3.45% | ILA 84.00 | ILA 85.50 | ILA 80.00 | 81.08K |
| 2026-07-14 | ILA 84.00 | +1.45% | ILA 84.00 | ILA 86.40 | ILA 82.90 | 31.60K |
| 2026-07-13 | ILA 82.80 | -2.59% | ILA 85.00 | ILA 88.00 | ILA 81.50 | 135.55K |
| 2026-07-10 | ILA 85.00 | -4.71% | ILA 87.60 | ILA 89.20 | ILA 84.00 | 65.99K |
| 2026-07-09 | ILA 89.20 | -4.50% | ILA 94.40 | ILA 94.40 | ILA 88.00 | 194.23K |
| 2026-07-08 | ILA 93.40 | -6.97% | ILA 100.40 | ILA 101.00 | ILA 90.00 | 699.36K |
| 2026-07-07 | ILA 100.40 | +16.61% | ILA 90.00 | ILA 103.00 | ILA 88.40 | 1.47M |
| 2026-07-06 | ILA 86.10 | +5.39% | ILA 87.00 | ILA 87.90 | ILA 82.50 | 156.37K |
| 2026-07-03 | ILA 81.70 | +4.34% | ILA 78.30 | ILA 82.90 | ILA 78.00 | 141.36K |
| 2026-07-02 | ILA 78.30 | -2.85% | ILA 80.60 | ILA 80.50 | ILA 76.00 | 84.13K |
| 2026-07-01 | ILA 80.60 | -0.37% | ILA 84.00 | ILA 86.80 | ILA 79.50 | 277.52K |
| 2026-06-30 | ILA 80.90 | +14.75% | ILA 70.50 | ILA 83.00 | ILA 71.00 | 903.52K |
| 2026-06-29 | ILA 70.50 | -3.16% | ILA 70.20 | ILA 72.50 | ILA 69.00 | 59.69K |
| 2026-06-26 | ILA 72.80 | 0.00% | ILA 72.80 | ILA 72.80 | ILA 72.80 | 0 |
| 2026-06-25 | ILA 72.80 | -0.68% | ILA 71.00 | ILA 75.00 | ILA 69.70 | 465.60K |
| 2026-06-24 | ILA 73.30 | -5.78% | ILA 79.20 | ILA 80.90 | ILA 72.90 | 266.94K |
| 2026-06-23 | ILA 77.80 | +4.85% | ILA 75.00 | ILA 79.80 | ILA 75.00 | 52.94K |
| 2026-06-22 | ILA 74.20 | +0.95% | ILA 74.80 | ILA 75.80 | ILA 73.50 | 75.98K |
| 2026-06-19 | ILA 73.50 | -1.74% | ILA 74.80 | ILA 75.90 | ILA 72.00 | 104.30K |
| 2026-06-18 | ILA 74.80 | +2.19% | ILA 73.20 | ILA 78.00 | ILA 68.00 | 274.79K |
| 2026-06-17 | ILA 73.20 | -6.87% | ILA 78.60 | ILA 77.40 | ILA 71.60 | 224.78K |
| 2026-06-16 | ILA 78.60 | -2.00% | ILA 81.50 | ILA 82.00 | ILA 76.30 | 192.34K |
| 2026-06-15 | ILA 80.20 | -8.24% | ILA 87.40 | ILA 86.00 | ILA 80.00 | 381.34K |
| 2026-06-12 | ILA 87.40 | +0.34% | ILA 87.10 | ILA 87.50 | ILA 87.10 | 8.75K |
| 2026-06-11 | ILA 87.10 | +1.16% | ILA 86.10 | ILA 90.00 | ILA 86.50 | 57.55K |
| 2026-06-10 | ILA 86.10 | -3.91% | ILA 89.60 | ILA 88.00 | ILA 85.00 | 145.18K |
| 2026-06-09 | ILA 89.60 | -1.86% | ILA 92.60 | ILA 93.30 | ILA 87.00 | 156.96K |
| 2026-06-08 | ILA 91.30 | -1.19% | ILA 91.00 | ILA 93.40 | ILA 88.00 | 90.34K |
| 2026-06-05 | ILA 92.40 | +1.09% | ILA 88.10 | ILA 95.80 | ILA 87.10 | 144.86K |
| 2026-06-04 | ILA 91.40 | -4.29% | ILA 94.60 | ILA 94.60 | ILA 87.50 | 429.82K |
| 2026-06-03 | ILA 95.50 | -3.83% | ILA 99.30 | ILA 98.60 | ILA 94.60 | 49.68K |
| 2026-06-02 | ILA 99.30 | -2.07% | ILA 104.00 | ILA 104.00 | ILA 97.80 | 72.65K |
| 2026-06-01 | ILA 101.40 | -5.32% | ILA 109.00 | ILA 110.00 | ILA 100.00 | 165.73K |
| 2026-05-29 | ILA 107.10 | +4.28% | ILA 102.70 | ILA 109.00 | ILA 100.00 | 196.54K |
| 2026-05-28 | ILA 102.70 | +0.69% | ILA 105.90 | ILA 105.90 | ILA 102.00 | 35.00K |
| 2026-05-27 | ILA 102.00 | +3.45% | ILA 100.40 | ILA 104.20 | ILA 100.10 | 58.99K |