Market closed· · AUD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | AUD 0.05 | +15.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 577.17K |
| Nov 03, 2026 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 225.48K |
| Nov 02, 2026 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| Nov 01, 2026 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 160.51K |
| Oct 29, 2026 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.60K |
| Oct 28, 2026 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 80.50K |
| Oct 27, 2026 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 9.47K |
| Oct 26, 2026 | AUD 0.05 | +3.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 209.54K |
| Oct 25, 2026 | AUD 0.05 | -7.14% | AUD 0.06 | AUD 0.06 | AUD 0.04 | 500.63K |
| Oct 22, 2026 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 312.78K |
| Oct 21, 2026 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 142.51K |
| Oct 20, 2026 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23.16K |
| Oct 19, 2026 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 152.00K |
| Oct 18, 2026 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.22K |
| Oct 15, 2026 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.95K |
| Oct 14, 2026 | AUD 0.06 | +8.93% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 53.25K |
| Oct 13, 2026 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 585.12K |
| Oct 12, 2026 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.12K |
| Oct 11, 2026 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.96K |
| Oct 08, 2026 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| Oct 07, 2026 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23.00K |
| Oct 06, 2026 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 26 |
| Oct 05, 2026 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.73K |
| Oct 04, 2026 | AUD 0.06 | +5.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 127.97K |
| Oct 02, 2026 | AUD 0.06 | -6.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 186.82K |
| Oct 01, 2026 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.64K |
| Sep 30, 2026 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.79K |
| Sep 29, 2026 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 185.13K |
| Sep 28, 2026 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.52K |
| Sep 25, 2026 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.51K |