Market Technology Acquisition Corporation Class A MTAK
NASDAQ · United States · Finance
$9.86+0.00 (+0.05%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.86 | +0.10% | $9.86 | $9.86 | $9.86 | 55.56K |
| 2026-09-30 | $9.85 | 0.00% | $9.86 | $9.86 | $9.85 | 1.80K |
| 2026-09-29 | $9.85 | 0.00% | $9.85 | $9.86 | $9.85 | 5.80K |
| 2026-09-28 | $9.85 | 0.00% | $9.85 | $9.85 | $9.83 | 134.20K |
| 2026-09-25 | $9.85 | -0.10% | $9.86 | $9.86 | $9.83 | 96.30K |
| 2026-09-24 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 10.90K |
| 2026-09-23 | $9.87 | +0.10% | $9.86 | $9.87 | $9.86 | 3.00K |
| 2026-09-22 | $9.86 | +0.10% | $9.86 | $9.87 | $9.86 | 6.30K |
| 2026-09-21 | $9.85 | -0.51% | $9.87 | $9.87 | $9.85 | 5.80K |
| 2026-09-18 | $9.90 | -0.20% | $9.93 | $9.93 | $9.90 | 11.80K |
| 2026-09-17 | $9.92 | — | $10.00 | $10.00 | $9.87 | 53.90K |