MEITAV INVESTMENTS HOUSE LTD MTAV
TASE · Israel · Finance
ILA 11,320.00-410.00 (-3.50%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,320.00 | -3.50% | ILA 11,840.00 | ILA 11,900.00 | ILA 11,300.00 | 71.26K |
| 2026-09-30 | ILA 11,730.00 | -0.09% | ILA 11,740.00 | ILA 11,920.00 | ILA 11,730.00 | 65.69K |
| 2026-09-29 | ILA 11,740.00 | -0.84% | ILA 11,750.00 | ILA 12,030.00 | ILA 11,670.00 | 89.81K |
| 2026-09-28 | ILA 11,840.00 | -0.75% | ILA 11,870.00 | ILA 11,960.00 | ILA 11,630.00 | 90.17K |
| 2026-09-25 | ILA 11,930.00 | 0.00% | ILA 11,930.00 | ILA 11,930.00 | ILA 11,930.00 | 0 |
| 2026-09-24 | ILA 11,930.00 | -2.13% | ILA 12,010.00 | ILA 12,090.00 | ILA 11,390.00 | 284.52K |
| 2026-09-23 | ILA 12,190.00 | -0.49% | ILA 12,230.00 | ILA 12,350.00 | ILA 12,050.00 | 109.56K |
| 2026-09-22 | ILA 12,250.00 | +2.34% | ILA 12,100.00 | ILA 12,360.00 | ILA 12,040.00 | 194.42K |
| 2026-09-21 | ILA 11,970.00 | 0.00% | ILA 11,970.00 | ILA 11,970.00 | ILA 11,970.00 | 0 |
| 2026-09-18 | ILA 11,970.00 | 0.00% | ILA 11,970.00 | ILA 11,970.00 | ILA 11,970.00 | 0 |
| 2026-09-17 | ILA 11,970.00 | -0.25% | ILA 12,000.00 | ILA 12,260.00 | ILA 11,950.00 | 178.25K |
| 2026-09-16 | ILA 12,000.00 | -0.41% | ILA 12,050.00 | ILA 12,230.00 | ILA 11,820.00 | 126.80K |
| 2026-09-15 | ILA 12,050.00 | -3.37% | ILA 12,390.00 | ILA 12,390.00 | ILA 12,030.00 | 84.95K |
| 2026-09-14 | ILA 12,470.00 | +1.14% | ILA 12,200.00 | ILA 12,520.00 | ILA 12,190.00 | 56.59K |
| 2026-09-11 | ILA 12,330.00 | 0.00% | ILA 12,330.00 | ILA 12,330.00 | ILA 12,330.00 | 0 |
| 2026-09-10 | ILA 12,330.00 | -1.12% | ILA 12,450.00 | ILA 12,510.00 | ILA 12,220.00 | 76.75K |
| 2026-09-09 | ILA 12,470.00 | -1.27% | ILA 12,650.00 | ILA 12,790.00 | ILA 12,440.00 | 144.18K |
| 2026-09-08 | ILA 12,630.00 | +0.08% | ILA 12,680.00 | ILA 12,790.00 | ILA 12,420.00 | 87.05K |
| 2026-09-07 | ILA 12,620.00 | +0.80% | ILA 12,520.00 | ILA 12,760.00 | ILA 12,520.00 | 74.60K |
| 2026-09-04 | ILA 12,520.00 | -0.24% | ILA 12,600.00 | ILA 12,700.00 | ILA 12,500.00 | 77.10K |
| 2026-09-03 | ILA 12,550.00 | +0.40% | ILA 12,500.00 | ILA 12,620.00 | ILA 12,350.00 | 104.36K |
| 2026-09-02 | ILA 12,500.00 | +0.64% | ILA 12,380.00 | ILA 12,620.00 | ILA 12,130.00 | 181.82K |
| 2026-09-01 | ILA 12,420.00 | +4.37% | ILA 11,900.00 | ILA 12,540.00 | ILA 11,900.00 | 425.88K |
| 2026-08-31 | ILA 11,900.00 | +0.42% | ILA 11,860.00 | ILA 12,200.00 | ILA 11,700.00 | 255.45K |
| 2026-08-28 | ILA 11,850.00 | +2.16% | ILA 11,560.00 | ILA 11,890.00 | ILA 11,520.00 | 89.00K |
| 2026-08-27 | ILA 11,600.00 | +1.22% | ILA 11,460.00 | ILA 11,650.00 | ILA 11,330.00 | 66.56K |
| 2026-08-26 | ILA 11,460.00 | +2.78% | ILA 11,150.00 | ILA 11,550.00 | ILA 11,100.00 | 90.63K |
| 2026-08-25 | ILA 11,150.00 | +1.00% | ILA 11,110.00 | ILA 11,270.00 | ILA 10,920.00 | 178.78K |
| 2026-08-24 | ILA 11,040.00 | -4.83% | ILA 11,460.00 | ILA 11,500.00 | ILA 10,990.00 | 163.55K |
| 2026-08-21 | ILA 11,600.00 | +0.87% | ILA 11,550.00 | ILA 11,800.00 | ILA 11,280.00 | 113.77K |
| 2026-08-20 | ILA 11,500.00 | -1.12% | ILA 11,680.00 | ILA 11,830.00 | ILA 11,410.00 | 201.21K |
| 2026-08-19 | ILA 11,630.00 | -3.49% | ILA 12,100.00 | ILA 12,290.00 | ILA 11,500.00 | 219.90K |
| 2026-08-18 | ILA 12,050.00 | -4.82% | ILA 12,660.00 | ILA 12,810.00 | ILA 11,960.00 | 319.56K |
| 2026-08-17 | ILA 12,660.00 | -3.36% | ILA 13,350.00 | ILA 13,520.00 | ILA 12,660.00 | 289.99K |
| 2026-08-14 | ILA 13,100.00 | -2.60% | ILA 13,450.00 | ILA 13,900.00 | ILA 12,950.00 | 136.85K |
| 2026-08-13 | ILA 13,450.00 | +0.22% | ILA 13,420.00 | ILA 13,520.00 | ILA 13,250.00 | 59.00K |
| 2026-08-12 | ILA 13,420.00 | -0.45% | ILA 13,480.00 | ILA 13,650.00 | ILA 13,200.00 | 77.79K |
| 2026-08-11 | ILA 13,480.00 | -2.39% | ILA 13,870.00 | ILA 13,920.00 | ILA 13,420.00 | 101.63K |
| 2026-08-10 | ILA 13,810.00 | -1.71% | ILA 14,050.00 | ILA 14,130.00 | ILA 13,670.00 | 136.61K |
| 2026-08-07 | ILA 14,050.00 | +1.59% | ILA 13,840.00 | ILA 14,280.00 | ILA 13,840.00 | 112.50K |
| 2026-08-06 | ILA 13,830.00 | -1.00% | ILA 14,020.00 | ILA 14,050.00 | ILA 13,610.00 | 651.05K |
| 2026-08-05 | ILA 13,970.00 | +2.65% | ILA 13,770.00 | ILA 14,190.00 | ILA 13,710.00 | 221.19K |
| 2026-08-04 | ILA 13,610.00 | +3.03% | ILA 13,300.00 | ILA 13,650.00 | ILA 13,300.00 | 155.38K |
| 2026-08-03 | ILA 13,210.00 | -0.23% | ILA 13,240.00 | ILA 13,490.00 | ILA 13,130.00 | 132.88K |
| 2026-07-31 | ILA 13,240.00 | +2.95% | ILA 12,940.00 | ILA 13,380.00 | ILA 12,900.00 | 95.01K |
| 2026-07-30 | ILA 12,860.00 | -2.50% | ILA 13,190.00 | ILA 13,190.00 | ILA 12,690.00 | 112.63K |
| 2026-07-29 | ILA 13,190.00 | +5.18% | ILA 12,540.00 | ILA 13,320.00 | ILA 12,320.00 | 222.02K |
| 2026-07-28 | ILA 12,540.00 | -6.21% | ILA 13,370.00 | ILA 13,370.00 | ILA 12,540.00 | 160.87K |
| 2026-07-27 | ILA 13,370.00 | -0.22% | ILA 13,400.00 | ILA 13,780.00 | ILA 13,370.00 | 148.95K |
| 2026-07-24 | ILA 13,400.00 | -2.33% | ILA 13,430.00 | ILA 13,720.00 | ILA 13,230.00 | 139.61K |
| 2026-07-22 | ILA 13,720.00 | +2.01% | ILA 13,500.00 | ILA 13,890.00 | ILA 13,400.00 | 72.70K |
| 2026-07-21 | ILA 13,450.00 | +1.28% | ILA 13,320.00 | ILA 13,520.00 | ILA 13,190.00 | 100.09K |
| 2026-07-20 | ILA 13,280.00 | -2.42% | ILA 13,610.00 | ILA 13,730.00 | ILA 13,250.00 | 83.43K |
| 2026-07-17 | ILA 13,610.00 | -1.80% | ILA 13,800.00 | ILA 13,840.00 | ILA 13,560.00 | 74.72K |
| 2026-07-16 | ILA 13,860.00 | -1.77% | ILA 14,190.00 | ILA 14,290.00 | ILA 13,850.00 | 95.84K |
| 2026-07-15 | ILA 14,110.00 | +4.29% | ILA 13,530.00 | ILA 14,110.00 | ILA 13,530.00 | 100.54K |
| 2026-07-14 | ILA 13,530.00 | -1.38% | ILA 13,720.00 | ILA 13,900.00 | ILA 13,510.00 | 58.93K |
| 2026-07-13 | ILA 13,720.00 | -3.45% | ILA 14,210.00 | ILA 14,210.00 | ILA 13,670.00 | 76.82K |
| 2026-07-10 | ILA 14,210.00 | +2.53% | ILA 13,860.00 | ILA 14,280.00 | ILA 13,790.00 | 86.72K |
| 2026-07-09 | ILA 13,860.00 | -3.48% | ILA 14,360.00 | ILA 14,490.00 | ILA 13,770.00 | 135.41K |
| 2026-07-08 | ILA 14,360.00 | -1.03% | ILA 14,510.00 | ILA 14,750.00 | ILA 14,060.00 | 167.38K |
| 2026-07-07 | ILA 14,510.00 | +1.82% | ILA 14,250.00 | ILA 14,620.00 | ILA 14,200.00 | 225.53K |
| 2026-07-06 | ILA 14,250.00 | +1.93% | ILA 14,000.00 | ILA 14,390.00 | ILA 13,920.00 | 128.74K |
| 2026-07-03 | ILA 13,980.00 | +1.90% | ILA 13,720.00 | ILA 14,000.00 | ILA 13,490.00 | 52.60K |
| 2026-07-02 | ILA 13,720.00 | +1.25% | ILA 13,550.00 | ILA 13,850.00 | ILA 13,470.00 | 108.15K |
| 2026-07-01 | ILA 13,550.00 | +4.80% | ILA 12,930.00 | ILA 13,720.00 | ILA 12,880.00 | 148.42K |
| 2026-06-30 | ILA 12,930.00 | +2.21% | ILA 12,790.00 | ILA 13,110.00 | ILA 12,610.00 | 167.25K |
| 2026-06-29 | ILA 12,650.00 | +1.61% | ILA 12,730.00 | ILA 13,100.00 | ILA 12,540.00 | 158.73K |
| 2026-06-26 | ILA 12,450.00 | 0.00% | ILA 12,450.00 | ILA 12,450.00 | ILA 12,450.00 | 0 |
| 2026-06-25 | ILA 12,450.00 | -1.35% | ILA 12,740.00 | ILA 12,860.00 | ILA 12,270.00 | 167.73K |
| 2026-06-24 | ILA 12,620.00 | +2.52% | ILA 12,300.00 | ILA 12,720.00 | ILA 12,170.00 | 192.35K |
| 2026-06-23 | ILA 12,310.00 | -1.60% | ILA 12,200.00 | ILA 12,470.00 | ILA 11,670.00 | 192.25K |
| 2026-06-22 | ILA 12,510.00 | -4.21% | ILA 12,850.00 | ILA 13,320.00 | ILA 12,330.00 | 204.07K |
| 2026-06-19 | ILA 13,060.00 | -2.17% | ILA 13,140.00 | ILA 13,290.00 | ILA 12,880.00 | 84.43K |
| 2026-06-18 | ILA 13,350.00 | -0.07% | ILA 13,360.00 | ILA 13,540.00 | ILA 12,880.00 | 117.85K |
| 2026-06-17 | ILA 13,360.00 | -1.84% | ILA 13,620.00 | ILA 13,790.00 | ILA 13,170.00 | 150.92K |
| 2026-06-16 | ILA 13,610.00 | +1.42% | ILA 13,420.00 | ILA 13,840.00 | ILA 13,110.00 | 167.20K |
| 2026-06-15 | ILA 13,420.00 | -7.32% | ILA 14,720.00 | ILA 14,830.00 | ILA 13,300.00 | 238.86K |
| 2026-06-12 | ILA 14,480.00 | +3.21% | ILA 14,370.00 | ILA 14,530.00 | ILA 14,000.00 | 90.34K |
| 2026-06-11 | ILA 14,030.00 | +2.18% | ILA 13,730.00 | ILA 14,030.00 | ILA 13,640.00 | 157.83K |
| 2026-06-10 | ILA 13,730.00 | -4.98% | ILA 14,410.00 | ILA 14,410.00 | ILA 13,460.00 | 198.05K |
| 2026-06-09 | ILA 14,450.00 | -4.24% | ILA 15,090.00 | ILA 15,400.00 | ILA 14,000.00 | 177.22K |
| 2026-06-08 | ILA 15,090.00 | +1.07% | ILA 14,370.00 | ILA 15,130.00 | ILA 14,190.00 | 158.75K |
| 2026-06-05 | ILA 14,930.00 | +1.63% | ILA 14,300.00 | ILA 14,990.00 | ILA 13,940.00 | 145.54K |
| 2026-06-04 | ILA 14,690.00 | -8.98% | ILA 16,060.00 | ILA 16,390.00 | ILA 14,650.00 | 439.80K |
| 2026-06-03 | ILA 16,140.00 | +0.56% | ILA 16,050.00 | ILA 16,200.00 | ILA 15,490.00 | 169.86K |
| 2026-06-02 | ILA 16,050.00 | -0.50% | ILA 16,120.00 | ILA 16,550.00 | ILA 15,620.00 | 189.76K |
| 2026-06-01 | ILA 16,130.00 | -5.89% | ILA 17,130.00 | ILA 17,330.00 | ILA 15,910.00 | 132.50K |
| 2026-05-29 | ILA 17,140.00 | +3.56% | ILA 16,550.00 | ILA 17,180.00 | ILA 16,500.00 | 336.47K |
| 2026-05-28 | ILA 16,550.00 | -0.84% | ILA 16,690.00 | ILA 17,010.00 | ILA 16,410.00 | 131.56K |