Market closed· · USD · Data may be delayed
Avg. target $45.00 (+8.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $41.63 | -0.36% | $41.98 | $42.47 | $41.43 | 2.71M |
| Nov 12, 2026 | $41.78 | +0.36% | $41.70 | $42.20 | $41.07 | 2.69M |
| Nov 11, 2026 | $41.63 | +4.23% | $40.00 | $41.65 | $39.83 | 4.53M |
| Nov 10, 2026 | $39.94 | +1.63% | $39.43 | $40.09 | $39.17 | 2.90M |
| Nov 09, 2026 | $39.30 | +0.69% | $39.33 | $39.80 | $39.01 | 4.11M |
| Nov 06, 2026 | $39.03 | -0.33% | $38.84 | $39.37 | $38.50 | 3.69M |
| Nov 05, 2026 | $39.16 | -2.61% | $40.25 | $40.51 | $38.75 | 4.71M |
| Nov 04, 2026 | $40.21 | +4.44% | $38.60 | $41.19 | $38.60 | 5.84M |
| Nov 03, 2026 | $38.50 | -8.49% | $39.97 | $41.44 | $38.32 | 9.16M |
| Nov 02, 2026 | $42.07 | +1.59% | $41.45 | $42.28 | $41.18 | 4.69M |
| Oct 30, 2026 | $41.41 | -2.91% | $42.39 | $42.47 | $41.13 | 5.68M |
| Oct 29, 2026 | $42.65 | +1.40% | $41.96 | $42.93 | $41.63 | 2.79M |
| Oct 28, 2026 | $42.06 | -3.73% | $43.33 | $43.53 | $41.96 | 4.54M |
| Oct 27, 2026 | $43.69 | -3.36% | $44.90 | $45.04 | $43.64 | 2.46M |
| Oct 26, 2026 | $45.21 | -1.14% | $45.55 | $45.73 | $44.81 | 2.77M |
| Oct 23, 2026 | $45.73 | -0.41% | $45.70 | $46.63 | $45.64 | 2.83M |
| Oct 22, 2026 | $45.92 | -0.82% | $46.28 | $46.49 | $45.33 | 4.83M |
| Oct 21, 2026 | $46.30 | -0.49% | $46.40 | $46.67 | $45.76 | 3.86M |
| Oct 20, 2026 | $46.53 | +4.02% | $44.87 | $46.62 | $44.65 | 4.11M |
| Oct 19, 2026 | $44.73 | +4.14% | $43.90 | $44.95 | $43.31 | 4.27M |
| Oct 16, 2026 | $42.95 | -2.61% | $44.28 | $44.35 | $42.40 | 2.52M |
| Oct 15, 2026 | $44.10 | +4.01% | $42.40 | $44.16 | $42.40 | 2.74M |
| Oct 14, 2026 | $42.40 | +0.09% | $42.42 | $42.91 | $42.23 | 2.28M |
| Oct 13, 2026 | $42.36 | +2.02% | $41.79 | $42.63 | $41.13 | 4.14M |
| Oct 12, 2026 | $41.52 | +1.05% | $41.33 | $42.84 | $41.09 | 3.54M |
| Oct 09, 2026 | $41.09 | -0.99% | $41.60 | $41.94 | $41.08 | 2.18M |
| Oct 08, 2026 | $41.50 | +1.57% | $40.97 | $41.63 | $40.94 | 3.30M |
| Oct 07, 2026 | $40.86 | +0.59% | $40.62 | $41.10 | $40.36 | 2.55M |
| Oct 06, 2026 | $40.62 | +0.72% | $40.34 | $40.81 | $40.00 | 2.96M |
| Oct 05, 2026 | $40.33 | +0.02% | $40.06 | $40.93 | $40.06 | 3.59M |