Market closed· · USD · Data may be delayed
Avg. target $71.32 (+33.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $53.47 | +1.25% | $53.62 | $53.62 | $52.69 | 1.78M |
| Nov 12, 2026 | $52.81 | +1.40% | $52.26 | $53.31 | $51.39 | 1.23M |
| Nov 11, 2026 | $52.08 | +3.46% | $51.22 | $52.12 | $50.13 | 935.10K |
| Nov 10, 2026 | $50.34 | +0.74% | $48.86 | $50.58 | $48.21 | 2.16M |
| Nov 09, 2026 | $49.97 | -0.87% | $49.80 | $51.10 | $49.21 | 1.58M |
| Nov 06, 2026 | $50.41 | +1.08% | $49.92 | $51.40 | $49.58 | 2.41M |
| Nov 05, 2026 | $49.87 | -0.99% | $51.32 | $53.25 | $49.81 | 1.78M |
| Nov 04, 2026 | $50.37 | -7.25% | $52.64 | $52.73 | $50.06 | 3.45M |
| Nov 03, 2026 | $54.31 | -2.60% | $55.00 | $57.25 | $54.30 | 2.64M |
| Nov 02, 2026 | $55.76 | -8.41% | $59.40 | $59.82 | $55.63 | 2.03M |
| Oct 30, 2026 | $60.88 | +1.75% | $60.52 | $60.92 | $60.19 | 1.42M |
| Oct 29, 2026 | $59.83 | -0.02% | $60.12 | $60.16 | $59.18 | 1.23M |
| Oct 28, 2026 | $59.84 | +0.96% | $59.90 | $60.41 | $59.30 | 1.45M |
| Oct 27, 2026 | $59.27 | -1.36% | $59.81 | $60.42 | $58.62 | 956.90K |
| Oct 26, 2026 | $60.09 | +0.22% | $58.54 | $60.95 | $58.54 | 2.02M |
| Oct 23, 2026 | $59.96 | +5.58% | $57.19 | $60.80 | $57.19 | 1.92M |
| Oct 22, 2026 | $56.79 | -1.66% | $58.62 | $58.87 | $55.83 | 1.19M |
| Oct 21, 2026 | $57.75 | +0.54% | $57.50 | $58.03 | $56.92 | 1.40M |
| Oct 20, 2026 | $57.44 | +0.10% | $58.09 | $58.14 | $56.19 | 1.50M |
| Oct 19, 2026 | $57.38 | -0.24% | $57.24 | $58.01 | $57.01 | 1.00M |
| Oct 16, 2026 | $57.52 | +6.97% | $54.19 | $57.56 | $54.19 | 1.94M |
| Oct 15, 2026 | $53.77 | -2.57% | $55.12 | $55.73 | $53.52 | 1.45M |
| Oct 14, 2026 | $55.19 | -1.23% | $56.39 | $56.48 | $55.03 | 1.35M |
| Oct 13, 2026 | $55.88 | +1.40% | $55.46 | $56.18 | $55.21 | 1.06M |
| Oct 12, 2026 | $55.11 | +1.53% | $55.24 | $55.87 | $54.83 | 1.07M |
| Oct 09, 2026 | $54.28 | -0.37% | $54.40 | $55.29 | $54.22 | 759.40K |
| Oct 08, 2026 | $54.48 | +3.08% | $54.27 | $54.75 | $53.74 | 1.22M |
| Oct 07, 2026 | $52.85 | -0.11% | $53.44 | $54.08 | $51.98 | 1.31M |
| Oct 06, 2026 | $52.91 | -0.19% | $52.56 | $53.16 | $52.10 | 1.05M |
| Oct 05, 2026 | $53.01 | -0.92% | $53.35 | $54.05 | $52.52 | 1.45M |