Mithril Silver and Gold Limited MTH
ASX · Australia · Non-Energy Minerals
AUD 0.2150+0.01 (+2.38%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 10.35K |
| 2026-10-01 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 27.13K |
| 2026-09-30 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.97K |
| 2026-09-29 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 18.19K |
| 2026-09-28 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 81.57K |
| 2026-09-25 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 42.57K |
| 2026-09-24 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 49.19K |
| 2026-09-23 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.24K |
| 2026-09-22 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 4.16K |
| 2026-09-21 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 84.33K |
| 2026-09-18 | AUD 0.24 | +11.63% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 252.28K |
| 2026-09-17 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 75.75K |
| 2026-09-16 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 76.07K |
| 2026-09-15 | AUD 0.22 | -4.26% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 16.72K |
| 2026-09-14 | AUD 0.23 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 60.65K |
| 2026-09-11 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 238.33K |
| 2026-09-10 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 208.34K |
| 2026-09-09 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 24.88K |
| 2026-09-08 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 118.66K |
| 2026-09-07 | AUD 0.25 | -5.56% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 74.28K |
| 2026-09-04 | AUD 0.27 | +3.85% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 77.00K |
| 2026-09-03 | AUD 0.26 | 0.00% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 529.41K |
| 2026-09-02 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 340.81K |
| 2026-09-01 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 76.94K |
| 2026-08-31 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 557.77K |
| 2026-08-28 | AUD 0.25 | -3.77% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 578.87K |
| 2026-08-27 | AUD 0.26 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.25 | 801.03K |
| 2026-08-26 | AUD 0.26 | -8.62% | AUD 0.29 | AUD 0.29 | AUD 0.25 | 809.97K |
| 2026-08-25 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 696.56K |
| 2026-08-24 | AUD 0.28 | +7.69% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 588.70K |
| 2026-08-21 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 179.50K |
| 2026-08-20 | AUD 0.25 | +11.36% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 239.11K |
| 2026-08-19 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 22.02K |
| 2026-08-18 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 174.07K |
| 2026-08-17 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 78.58K |
| 2026-08-14 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 174.25K |
| 2026-08-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 160.81K |
| 2026-08-12 | AUD 0.23 | +2.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 206.08K |
| 2026-08-11 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 297.44K |
| 2026-08-10 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 574.97K |
| 2026-08-07 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 315.63K |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 497.04K |
| 2026-08-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 395.76K |
| 2026-08-04 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 104.60K |
| 2026-08-03 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.24 | AUD 0.21 | 134.29K |
| 2026-07-31 | AUD 0.23 | +21.05% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 339.67K |
| 2026-07-30 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 152.87K |
| 2026-07-29 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 189.57K |
| 2026-07-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 145.27K |
| 2026-07-27 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 91.61K |
| 2026-07-24 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 59.73K |
| 2026-07-23 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 335.06K |
| 2026-07-22 | AUD 0.23 | -6.12% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 189.80K |
| 2026-07-21 | AUD 0.25 | +6.52% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 215.40K |
| 2026-07-20 | AUD 0.23 | -6.12% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 46.98K |
| 2026-07-17 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 153.92K |
| 2026-07-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 17.58K |
| 2026-07-15 | AUD 0.25 | +2.08% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 25.81K |
| 2026-07-14 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 92.09K |
| 2026-07-13 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 30.73K |
| 2026-07-10 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 18.66K |
| 2026-07-09 | AUD 0.23 | -2.13% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 46.80K |
| 2026-07-08 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 88.82K |
| 2026-07-07 | AUD 0.24 | -7.69% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 106.21K |
| 2026-07-06 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 140.37K |
| 2026-07-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 21.64K |
| 2026-07-02 | AUD 0.25 | +8.51% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 120.45K |
| 2026-07-01 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 264.86K |
| 2026-06-30 | AUD 0.25 | +6.52% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 432.99K |
| 2026-06-29 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 693.29K |
| 2026-06-26 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 261.26K |
| 2026-06-25 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 304.43K |
| 2026-06-24 | AUD 0.23 | -9.62% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 537.56K |
| 2026-06-23 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 119.17K |
| 2026-06-22 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 216.65K |
| 2026-06-19 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 305.68K |
| 2026-06-18 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 516.21K |
| 2026-06-17 | AUD 0.28 | +1.79% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 90.32K |
| 2026-06-16 | AUD 0.28 | -5.08% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 1.13M |
| 2026-06-15 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 431.87K |
| 2026-06-12 | AUD 0.29 | +13.73% | AUD 0.26 | AUD 0.29 | AUD 0.26 | 372.71K |
| 2026-06-11 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 78.23K |
| 2026-06-10 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 199.67K |
| 2026-06-09 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 224.83K |
| 2026-06-05 | AUD 0.28 | -6.78% | AUD 0.29 | AUD 0.31 | AUD 0.28 | 352.81K |
| 2026-06-04 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 13.41K |
| 2026-06-03 | AUD 0.29 | -9.23% | AUD 0.33 | AUD 0.33 | AUD 0.29 | 314.08K |
| 2026-06-02 | AUD 0.32 | +4.84% | AUD 0.31 | AUD 0.32 | AUD 0.29 | 517.80K |
| 2026-06-01 | AUD 0.31 | -8.82% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 383.83K |
| 2026-05-29 | AUD 0.34 | +17.24% | AUD 0.31 | AUD 0.36 | AUD 0.31 | 1.42M |