Motus Holdings Limited MTH
JSE · South Africa · Distribution Services
ZAc 10,756.00+20.00 (+0.19%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 10,754.00 | +0.17% | ZAc 10,652.00 | ZAc 10,807.00 | ZAc 10,476.00 | 2.99M |
| 2026-09-30 | ZAc 10,736.00 | -4.36% | ZAc 10,814.00 | ZAc 10,825.00 | ZAc 10,640.00 | 248.03K |
| 2026-09-29 | ZAc 11,225.00 | +0.36% | ZAc 11,202.00 | ZAc 11,399.00 | ZAc 11,177.00 | 455.07K |
| 2026-09-28 | ZAc 11,185.00 | +0.75% | ZAc 11,031.00 | ZAc 11,295.00 | ZAc 11,022.00 | 122.57K |
| 2026-09-25 | ZAc 11,102.00 | -1.40% | ZAc 11,372.00 | ZAc 11,250.00 | ZAc 11,071.00 | 250.69K |
| 2026-09-23 | ZAc 11,260.00 | -0.35% | ZAc 11,289.00 | ZAc 11,346.00 | ZAc 11,230.00 | 523.90K |
| 2026-09-22 | ZAc 11,300.00 | +0.66% | ZAc 11,253.00 | ZAc 11,395.00 | ZAc 11,188.00 | 385.97K |
| 2026-09-21 | ZAc 11,226.00 | -0.94% | ZAc 11,101.00 | ZAc 11,322.00 | ZAc 11,101.00 | 330.79K |
| 2026-09-18 | ZAc 11,333.00 | +0.68% | ZAc 11,309.00 | ZAc 11,333.00 | ZAc 11,185.00 | 774.03K |
| 2026-09-17 | ZAc 11,257.00 | +2.14% | ZAc 11,010.00 | ZAc 11,281.00 | ZAc 11,008.00 | 293.77K |
| 2026-09-16 | ZAc 11,021.00 | -0.06% | ZAc 11,080.00 | ZAc 11,080.00 | ZAc 10,868.00 | 518.86K |
| 2026-09-15 | ZAc 11,028.00 | -2.61% | ZAc 11,200.00 | ZAc 11,285.00 | ZAc 11,001.00 | 301.83K |
| 2026-09-14 | ZAc 11,323.00 | -0.57% | ZAc 11,300.00 | ZAc 11,418.00 | ZAc 11,260.00 | 134.98K |
| 2026-09-11 | ZAc 11,388.00 | -1.74% | ZAc 11,402.00 | ZAc 11,717.00 | ZAc 11,388.00 | 282.52K |
| 2026-09-10 | ZAc 11,590.00 | -0.12% | ZAc 11,689.00 | ZAc 11,722.00 | ZAc 11,565.00 | 313.09K |
| 2026-09-09 | ZAc 11,604.00 | -0.06% | ZAc 11,720.00 | ZAc 11,725.00 | ZAc 11,526.00 | 244.36K |
| 2026-09-08 | ZAc 11,611.00 | +0.20% | ZAc 11,622.00 | ZAc 11,967.00 | ZAc 11,391.00 | 400.55K |
| 2026-09-07 | ZAc 11,588.00 | +5.87% | ZAc 10,765.00 | ZAc 11,899.00 | ZAc 10,993.00 | 439.17K |
| 2026-09-04 | ZAc 10,945.00 | +1.43% | ZAc 10,885.00 | ZAc 10,945.00 | ZAc 10,738.00 | 338.00K |
| 2026-09-03 | ZAc 10,791.00 | +1.91% | ZAc 10,504.00 | ZAc 10,976.00 | ZAc 10,450.00 | 649.66K |
| 2026-09-02 | ZAc 10,589.00 | -2.85% | ZAc 11,000.00 | ZAc 11,232.00 | ZAc 10,452.00 | 925.21K |
| 2026-09-01 | ZAc 10,900.00 | +1.73% | ZAc 10,721.00 | ZAc 10,984.00 | ZAc 10,600.00 | 339.10K |
| 2026-08-31 | ZAc 10,715.00 | -1.03% | ZAc 10,530.00 | ZAc 10,900.00 | ZAc 10,715.00 | 227.19K |
| 2026-08-28 | ZAc 10,827.00 | +2.14% | ZAc 10,699.00 | ZAc 10,902.00 | ZAc 10,520.00 | 162.79K |
| 2026-08-27 | ZAc 10,600.00 | +0.95% | ZAc 10,458.00 | ZAc 10,601.00 | ZAc 10,439.00 | 215.49K |
| 2026-08-26 | ZAc 10,500.00 | +0.30% | ZAc 10,351.00 | ZAc 10,650.00 | ZAc 10,418.00 | 565.07K |
| 2026-08-25 | ZAc 10,469.00 | +0.86% | ZAc 10,383.00 | ZAc 10,530.00 | ZAc 10,300.00 | 216.97K |
| 2026-08-24 | ZAc 10,380.00 | -2.41% | ZAc 10,351.00 | ZAc 10,635.00 | ZAc 10,300.00 | 491.28K |
| 2026-08-21 | ZAc 10,636.00 | +2.57% | ZAc 10,221.00 | ZAc 10,653.00 | ZAc 10,384.00 | 156.78K |
| 2026-08-20 | ZAc 10,370.00 | -1.47% | ZAc 10,324.00 | ZAc 10,465.00 | ZAc 10,283.00 | 258.38K |
| 2026-08-19 | ZAc 10,525.00 | +1.57% | ZAc 10,328.00 | ZAc 10,655.00 | ZAc 10,256.00 | 318.77K |
| 2026-08-18 | ZAc 10,362.00 | -1.93% | ZAc 10,562.00 | ZAc 10,563.00 | ZAc 10,334.00 | 85.22K |
| 2026-08-17 | ZAc 10,566.00 | -0.97% | ZAc 10,700.00 | ZAc 10,860.00 | ZAc 10,548.00 | 226.75K |
| 2026-08-14 | ZAc 10,669.00 | +1.05% | ZAc 10,625.00 | ZAc 10,746.00 | ZAc 10,603.00 | 147.74K |
| 2026-08-13 | ZAc 10,558.00 | +0.85% | ZAc 10,451.00 | ZAc 10,628.00 | ZAc 10,414.00 | 377.14K |
| 2026-08-12 | ZAc 10,469.00 | -2.37% | ZAc 10,673.00 | ZAc 10,719.00 | ZAc 10,451.00 | 270.66K |
| 2026-08-11 | ZAc 10,723.00 | -1.80% | ZAc 10,600.00 | ZAc 10,977.00 | ZAc 10,647.00 | 267.18K |
| 2026-08-07 | ZAc 10,919.00 | +1.51% | ZAc 10,716.00 | ZAc 10,920.00 | ZAc 10,649.00 | 154.57K |
| 2026-08-06 | ZAc 10,757.00 | -0.59% | ZAc 10,551.00 | ZAc 10,857.00 | ZAc 10,647.00 | 321.35K |
| 2026-08-05 | ZAc 10,821.00 | +2.95% | ZAc 10,334.00 | ZAc 10,845.00 | ZAc 10,334.00 | 652.43K |
| 2026-08-04 | ZAc 10,511.00 | -1.04% | ZAc 10,499.00 | ZAc 10,659.00 | ZAc 10,452.00 | 142.82K |
| 2026-08-03 | ZAc 10,621.00 | +1.21% | ZAc 10,515.00 | ZAc 10,644.00 | ZAc 10,434.00 | 272.41K |
| 2026-07-31 | ZAc 10,494.00 | -0.66% | ZAc 10,500.00 | ZAc 10,711.00 | ZAc 10,494.00 | 431.20K |
| 2026-07-30 | ZAc 10,564.00 | +1.94% | ZAc 10,416.00 | ZAc 10,604.00 | ZAc 10,350.00 | 268.86K |
| 2026-07-29 | ZAc 10,363.00 | +1.55% | ZAc 10,304.00 | ZAc 10,363.00 | ZAc 10,194.00 | 356.68K |
| 2026-07-28 | ZAc 10,205.00 | +0.39% | ZAc 10,242.00 | ZAc 10,252.00 | ZAc 10,084.00 | 236.48K |
| 2026-07-27 | ZAc 10,165.00 | +0.27% | ZAc 10,200.00 | ZAc 10,263.00 | ZAc 10,149.00 | 135.50K |
| 2026-07-24 | ZAc 10,138.00 | +0.19% | ZAc 10,114.00 | ZAc 10,270.00 | ZAc 10,106.00 | 237.65K |
| 2026-07-23 | ZAc 10,119.00 | -2.61% | ZAc 10,336.00 | ZAc 10,494.00 | ZAc 10,119.00 | 187.98K |
| 2026-07-22 | ZAc 10,390.00 | -2.23% | ZAc 10,500.00 | ZAc 10,594.00 | ZAc 10,316.00 | 175.61K |
| 2026-07-21 | ZAc 10,627.00 | -0.03% | ZAc 10,605.00 | ZAc 10,688.00 | ZAc 10,541.00 | 366.70K |
| 2026-07-20 | ZAc 10,630.00 | -1.77% | ZAc 10,821.00 | ZAc 10,821.00 | ZAc 10,567.00 | 280.86K |
| 2026-07-17 | ZAc 10,821.00 | -1.20% | ZAc 10,900.00 | ZAc 10,952.00 | ZAc 10,725.00 | 344.16K |
| 2026-07-16 | ZAc 10,952.00 | +0.42% | ZAc 10,845.00 | ZAc 11,005.00 | ZAc 10,773.00 | 508.53K |
| 2026-07-15 | ZAc 10,906.00 | +0.06% | ZAc 10,895.00 | ZAc 10,906.00 | ZAc 10,712.00 | 290.16K |
| 2026-07-14 | ZAc 10,900.00 | -1.44% | ZAc 10,751.00 | ZAc 11,068.00 | ZAc 10,798.00 | 273.57K |
| 2026-07-13 | ZAc 11,059.00 | -1.34% | ZAc 11,071.00 | ZAc 11,117.00 | ZAc 10,994.00 | 325.80K |
| 2026-07-10 | ZAc 11,209.00 | +1.83% | ZAc 10,866.00 | ZAc 11,209.00 | ZAc 11,002.00 | 312.24K |
| 2026-07-09 | ZAc 11,008.00 | -0.34% | ZAc 11,006.00 | ZAc 11,173.00 | ZAc 10,788.00 | 553.39K |
| 2026-07-08 | ZAc 11,046.00 | -2.15% | ZAc 11,385.00 | ZAc 11,378.00 | ZAc 11,009.00 | 267.26K |
| 2026-07-07 | ZAc 11,289.00 | +0.70% | ZAc 11,271.00 | ZAc 11,296.00 | ZAc 11,195.00 | 76.31K |
| 2026-07-06 | ZAc 11,210.00 | -0.42% | ZAc 11,271.00 | ZAc 11,316.00 | ZAc 11,184.00 | 176.59K |
| 2026-07-03 | ZAc 11,257.00 | +1.16% | ZAc 11,200.00 | ZAc 11,340.00 | ZAc 11,139.00 | 98.09K |
| 2026-07-02 | ZAc 11,128.00 | +0.23% | ZAc 11,230.00 | ZAc 11,420.00 | ZAc 11,108.00 | 270.12K |
| 2026-07-01 | ZAc 11,103.00 | +0.03% | ZAc 10,923.00 | ZAc 11,234.00 | ZAc 10,921.00 | 605.87K |
| 2026-06-30 | ZAc 11,100.00 | +0.30% | ZAc 11,185.00 | ZAc 11,188.00 | ZAc 10,636.00 | 304.97K |
| 2026-06-29 | ZAc 11,067.00 | +0.98% | ZAc 10,700.00 | ZAc 11,239.00 | ZAc 10,973.00 | 245.21K |
| 2026-06-26 | ZAc 10,960.00 | +0.09% | ZAc 11,089.00 | ZAc 11,066.00 | ZAc 10,900.00 | 251.71K |
| 2026-06-25 | ZAc 10,950.00 | +0.04% | ZAc 10,870.00 | ZAc 10,992.00 | ZAc 10,870.00 | 242.89K |
| 2026-06-24 | ZAc 10,946.00 | -0.05% | ZAc 11,010.00 | ZAc 11,011.00 | ZAc 10,857.00 | 293.57K |
| 2026-06-23 | ZAc 10,951.00 | +0.01% | ZAc 10,800.00 | ZAc 10,984.00 | ZAc 10,767.00 | 227.87K |
| 2026-06-22 | ZAc 10,950.00 | -1.35% | ZAc 11,100.00 | ZAc 11,100.00 | ZAc 10,900.00 | 220.26K |
| 2026-06-19 | ZAc 11,100.00 | +0.66% | ZAc 10,916.00 | ZAc 11,152.00 | ZAc 10,916.00 | 553.15K |
| 2026-06-18 | ZAc 11,027.00 | -0.20% | ZAc 10,900.00 | ZAc 11,042.00 | ZAc 10,801.00 | 1.19M |
| 2026-06-17 | ZAc 11,049.00 | -0.06% | ZAc 11,000.00 | ZAc 11,062.00 | ZAc 10,921.00 | 368.40K |
| 2026-06-15 | ZAc 11,056.00 | -0.22% | ZAc 11,014.00 | ZAc 11,579.00 | ZAc 11,014.00 | 349.19K |
| 2026-06-12 | ZAc 11,080.00 | +3.45% | ZAc 10,510.00 | ZAc 11,434.00 | ZAc 10,707.00 | 715.32K |
| 2026-06-11 | ZAc 10,710.00 | +5.57% | ZAc 10,100.00 | ZAc 10,710.00 | ZAc 10,040.00 | 590.34K |
| 2026-06-10 | ZAc 10,145.00 | -0.48% | ZAc 10,057.00 | ZAc 10,214.00 | ZAc 10,057.00 | 222.26K |
| 2026-06-09 | ZAc 10,194.00 | -0.18% | ZAc 10,244.00 | ZAc 10,262.00 | ZAc 10,139.00 | 265.52K |
| 2026-06-08 | ZAc 10,212.00 | +2.61% | ZAc 10,017.00 | ZAc 10,214.00 | ZAc 9,960.00 | 158.94K |
| 2026-06-05 | ZAc 9,952.00 | -0.20% | ZAc 10,000.00 | ZAc 10,045.00 | ZAc 9,938.00 | 192.22K |
| 2026-06-04 | ZAc 9,972.00 | +0.02% | ZAc 10,100.00 | ZAc 10,063.00 | ZAc 9,937.00 | 136.19K |
| 2026-06-03 | ZAc 9,970.00 | -1.29% | ZAc 10,009.00 | ZAc 10,093.00 | ZAc 9,950.50 | 216.16K |
| 2026-06-02 | ZAc 10,100.00 | -1.44% | ZAc 10,276.00 | ZAc 10,289.00 | ZAc 10,053.00 | 205.31K |
| 2026-06-01 | ZAc 10,248.00 | -0.07% | ZAc 10,200.00 | ZAc 10,393.00 | ZAc 10,183.00 | 227.55K |
| 2026-05-29 | ZAc 10,255.00 | -1.17% | ZAc 10,386.00 | ZAc 10,387.00 | ZAc 10,198.00 | 834.44K |
| 2026-05-28 | ZAc 10,376.00 | -1.91% | ZAc 10,550.00 | ZAc 10,550.00 | ZAc 10,350.00 | 353.44K |
| 2026-05-27 | ZAc 10,578.00 | +2.61% | ZAc 10,383.00 | ZAc 10,578.00 | ZAc 10,304.00 | 737.01K |
| 2026-05-26 | ZAc 10,309.00 | +0.09% | ZAc 10,216.00 | ZAc 10,327.00 | ZAc 10,150.00 | 407.98K |