MT Hojgaard Holding A/S Class B MTHH
OMXCOP · Denmark · Consumer Durables
DKK 278.50+3.50 (+1.27%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 278.00 | +1.09% | DKK 276.50 | DKK 278.50 | DKK 275.00 | 6.24K |
| 2026-09-30 | DKK 275.00 | -0.36% | DKK 276.00 | DKK 278.50 | DKK 274.50 | 6.84K |
| 2026-09-29 | DKK 276.00 | -2.65% | DKK 285.00 | DKK 285.00 | DKK 274.50 | 6.98K |
| 2026-09-28 | DKK 283.50 | +3.47% | DKK 275.50 | DKK 283.50 | DKK 273.00 | 5.76K |
| 2026-09-25 | DKK 274.00 | -1.79% | DKK 270.00 | DKK 280.00 | DKK 270.00 | 3.57K |
| 2026-09-24 | DKK 279.00 | +0.90% | DKK 276.50 | DKK 280.00 | DKK 270.00 | 3.16K |
| 2026-09-23 | DKK 276.50 | +1.84% | DKK 272.00 | DKK 281.00 | DKK 272.00 | 4.32K |
| 2026-09-22 | DKK 271.50 | -0.91% | DKK 278.50 | DKK 278.50 | DKK 271.00 | 4.78K |
| 2026-09-21 | DKK 274.00 | +2.81% | DKK 267.00 | DKK 278.00 | DKK 264.00 | 8.15K |
| 2026-09-18 | DKK 266.50 | -0.74% | DKK 268.00 | DKK 270.50 | DKK 263.50 | 2.65K |
| 2026-09-17 | DKK 268.50 | +1.70% | DKK 264.00 | DKK 271.50 | DKK 264.00 | 4.04K |
| 2026-09-16 | DKK 264.00 | +0.19% | DKK 264.50 | DKK 268.00 | DKK 263.50 | 3.62K |
| 2026-09-15 | DKK 263.50 | -1.31% | DKK 267.00 | DKK 267.00 | DKK 260.00 | 5.97K |
| 2026-09-14 | DKK 267.00 | -1.84% | DKK 272.00 | DKK 272.00 | DKK 267.00 | 4.31K |
| 2026-09-11 | DKK 272.00 | +0.55% | DKK 270.50 | DKK 272.00 | DKK 267.50 | 5.46K |
| 2026-09-10 | DKK 270.50 | -2.52% | DKK 277.50 | DKK 277.50 | DKK 269.00 | 5.76K |
| 2026-09-09 | DKK 277.50 | -2.63% | DKK 285.00 | DKK 285.50 | DKK 276.00 | 4.50K |
| 2026-09-08 | DKK 285.00 | -1.55% | DKK 289.50 | DKK 292.50 | DKK 284.00 | 4.81K |
| 2026-09-07 | DKK 289.50 | +0.52% | DKK 288.00 | DKK 293.00 | DKK 286.00 | 9.15K |
| 2026-09-04 | DKK 288.00 | +2.49% | DKK 282.50 | DKK 288.50 | DKK 282.50 | 2.49K |
| 2026-09-03 | DKK 281.00 | +2.00% | DKK 276.00 | DKK 285.00 | DKK 267.00 | 12.95K |
| 2026-09-02 | DKK 275.50 | -0.72% | DKK 276.00 | DKK 285.00 | DKK 275.00 | 8.83K |
| 2026-09-01 | DKK 277.50 | +2.40% | DKK 272.50 | DKK 280.00 | DKK 268.50 | 8.27K |
| 2026-08-31 | DKK 271.00 | -2.34% | DKK 275.50 | DKK 275.50 | DKK 268.00 | 5.42K |
| 2026-08-28 | DKK 277.50 | -2.29% | DKK 284.00 | DKK 292.50 | DKK 275.00 | 16.20K |
| 2026-08-27 | DKK 284.00 | +0.71% | DKK 272.50 | DKK 284.50 | DKK 268.50 | 11.24K |
| 2026-08-26 | DKK 282.00 | -2.08% | DKK 288.50 | DKK 288.50 | DKK 278.50 | 14.79K |
| 2026-08-25 | DKK 288.00 | +4.92% | DKK 276.50 | DKK 288.50 | DKK 276.50 | 16.80K |
| 2026-08-24 | DKK 274.50 | -1.61% | DKK 280.00 | DKK 282.00 | DKK 272.50 | 10.05K |
| 2026-08-21 | DKK 279.00 | +5.08% | DKK 266.50 | DKK 285.00 | DKK 262.00 | 15.20K |
| 2026-08-20 | DKK 265.50 | +0.95% | DKK 265.00 | DKK 267.50 | DKK 263.50 | 4.22K |
| 2026-08-19 | DKK 263.00 | -1.13% | DKK 266.00 | DKK 267.00 | DKK 262.00 | 8.94K |
| 2026-08-18 | DKK 266.00 | -1.30% | DKK 272.00 | DKK 272.00 | DKK 264.50 | 7.14K |
| 2026-08-17 | DKK 269.50 | -2.71% | DKK 277.00 | DKK 277.00 | DKK 269.50 | 9.49K |
| 2026-08-14 | DKK 277.00 | +2.21% | DKK 271.00 | DKK 277.50 | DKK 271.00 | 3.81K |
| 2026-08-13 | DKK 271.00 | -1.45% | DKK 274.50 | DKK 278.50 | DKK 270.50 | 3.70K |
| 2026-08-12 | DKK 275.00 | +1.10% | DKK 272.00 | DKK 276.00 | DKK 270.00 | 4.53K |
| 2026-08-11 | DKK 272.00 | +0.74% | DKK 270.00 | DKK 273.00 | DKK 269.00 | 2.46K |
| 2026-08-10 | DKK 270.00 | -2.70% | DKK 277.50 | DKK 277.50 | DKK 268.00 | 7.38K |
| 2026-08-07 | DKK 277.50 | +4.52% | DKK 264.50 | DKK 277.50 | DKK 261.50 | 10.99K |
| 2026-08-06 | DKK 265.50 | +1.34% | DKK 263.50 | DKK 270.50 | DKK 261.50 | 17.77K |
| 2026-08-05 | DKK 262.00 | -0.76% | DKK 264.50 | DKK 265.50 | DKK 261.00 | 7.09K |
| 2026-08-04 | DKK 264.00 | +1.15% | DKK 261.00 | DKK 266.50 | DKK 261.00 | 5.73K |
| 2026-08-03 | DKK 261.00 | -1.51% | DKK 275.00 | DKK 275.00 | DKK 257.00 | 15.22K |
| 2026-07-31 | DKK 265.00 | -1.49% | DKK 268.50 | DKK 272.00 | DKK 264.00 | 6.32K |
| 2026-07-30 | DKK 269.00 | +2.87% | DKK 261.00 | DKK 272.00 | DKK 261.00 | 3.56K |
| 2026-07-29 | DKK 261.50 | +0.19% | DKK 261.00 | DKK 262.00 | DKK 259.00 | 5.38K |
| 2026-07-28 | DKK 261.00 | -2.06% | DKK 268.00 | DKK 268.50 | DKK 261.00 | 6.91K |
| 2026-07-27 | DKK 266.50 | +1.33% | DKK 263.00 | DKK 270.00 | DKK 263.00 | 3.57K |
| 2026-07-24 | DKK 263.00 | +0.57% | DKK 263.50 | DKK 263.50 | DKK 260.50 | 2.93K |
| 2026-07-23 | DKK 261.50 | -2.43% | DKK 274.00 | DKK 274.00 | DKK 261.00 | 3.69K |
| 2026-07-22 | DKK 268.00 | -1.47% | DKK 271.50 | DKK 274.00 | DKK 267.50 | 3.72K |
| 2026-07-21 | DKK 272.00 | +0.74% | DKK 270.00 | DKK 273.50 | DKK 268.00 | 3.94K |
| 2026-07-20 | DKK 270.00 | 0.00% | DKK 270.00 | DKK 273.00 | DKK 268.50 | 5.16K |
| 2026-07-17 | DKK 270.00 | 0.00% | DKK 269.50 | DKK 272.00 | DKK 269.00 | 1.76K |
| 2026-07-16 | DKK 270.00 | +0.93% | DKK 268.00 | DKK 270.50 | DKK 264.00 | 51.48K |
| 2026-07-15 | DKK 267.50 | +0.56% | DKK 266.00 | DKK 269.00 | DKK 265.00 | 5.65K |
| 2026-07-14 | DKK 266.00 | +1.33% | DKK 260.00 | DKK 266.00 | DKK 260.00 | 7.34K |
| 2026-07-13 | DKK 262.50 | -1.69% | DKK 265.00 | DKK 268.50 | DKK 261.50 | 5.16K |
| 2026-07-10 | DKK 267.00 | -1.11% | DKK 270.50 | DKK 271.50 | DKK 266.00 | 5.89K |
| 2026-07-09 | DKK 270.00 | -0.18% | DKK 271.00 | DKK 275.00 | DKK 269.00 | 6.03K |
| 2026-07-08 | DKK 270.50 | -4.59% | DKK 282.00 | DKK 285.50 | DKK 269.00 | 16.39K |
| 2026-07-07 | DKK 283.50 | -1.39% | DKK 290.50 | DKK 290.50 | DKK 281.00 | 17.97K |
| 2026-07-06 | DKK 287.50 | -0.69% | DKK 290.50 | DKK 292.00 | DKK 286.00 | 11.47K |
| 2026-07-03 | DKK 289.50 | +0.87% | DKK 287.50 | DKK 293.50 | DKK 285.00 | 6.64K |
| 2026-07-02 | DKK 287.00 | +2.68% | DKK 279.00 | DKK 291.00 | DKK 279.00 | 3.60K |
| 2026-07-01 | DKK 279.50 | +0.72% | DKK 278.50 | DKK 283.00 | DKK 274.50 | 6.77K |
| 2026-06-30 | DKK 277.50 | +3.35% | DKK 267.50 | DKK 279.50 | DKK 267.50 | 7.07K |
| 2026-06-29 | DKK 268.50 | -0.74% | DKK 270.50 | DKK 276.50 | DKK 265.00 | 14.07K |
| 2026-06-26 | DKK 270.50 | -2.87% | DKK 277.50 | DKK 279.50 | DKK 270.00 | 3.61K |
| 2026-06-25 | DKK 278.50 | +0.36% | DKK 275.00 | DKK 284.00 | DKK 275.00 | 28.22K |
| 2026-06-24 | DKK 277.50 | +1.28% | DKK 275.00 | DKK 278.00 | DKK 271.00 | 7.39K |
| 2026-06-23 | DKK 274.00 | -3.01% | DKK 281.50 | DKK 281.50 | DKK 274.00 | 3.59K |
| 2026-06-22 | DKK 282.50 | -0.70% | DKK 285.00 | DKK 287.50 | DKK 280.00 | 3.72K |
| 2026-06-19 | DKK 284.50 | +1.07% | DKK 281.50 | DKK 288.50 | DKK 278.00 | 5.65K |
| 2026-06-18 | DKK 281.50 | 0.00% | DKK 281.50 | DKK 285.00 | DKK 278.00 | 5.74K |
| 2026-06-17 | DKK 281.50 | -1.40% | DKK 289.50 | DKK 289.50 | DKK 281.00 | 3.26K |
| 2026-06-16 | DKK 285.50 | -0.35% | DKK 287.00 | DKK 289.00 | DKK 281.50 | 6.35K |
| 2026-06-15 | DKK 286.50 | +1.78% | DKK 282.00 | DKK 297.00 | DKK 282.00 | 10.13K |
| 2026-06-12 | DKK 281.50 | +1.26% | DKK 290.00 | DKK 292.00 | DKK 280.00 | 7.75K |
| 2026-06-11 | DKK 278.00 | -1.24% | DKK 280.00 | DKK 284.00 | DKK 275.00 | 9.07K |
| 2026-06-10 | DKK 281.50 | 0.00% | DKK 281.50 | DKK 289.50 | DKK 276.00 | 6.85K |
| 2026-06-09 | DKK 281.50 | -0.35% | DKK 285.00 | DKK 286.50 | DKK 277.50 | 8.79K |
| 2026-06-08 | DKK 282.50 | -0.35% | DKK 284.00 | DKK 284.50 | DKK 273.50 | 12.58K |
| 2026-06-04 | DKK 283.50 | +2.72% | DKK 278.00 | DKK 288.00 | DKK 272.00 | 35.96K |
| 2026-06-03 | DKK 276.00 | -13.07% | DKK 316.50 | DKK 325.00 | DKK 265.00 | 53.59K |
| 2026-06-02 | DKK 317.50 | +0.32% | DKK 325.50 | DKK 327.50 | DKK 317.50 | 5.13K |
| 2026-06-01 | DKK 316.50 | -6.64% | DKK 337.50 | DKK 337.50 | DKK 316.50 | 8.45K |
| 2026-05-29 | DKK 339.00 | +5.12% | DKK 321.50 | DKK 340.00 | DKK 321.50 | 8.92K |
| 2026-05-28 | DKK 322.50 | -1.98% | DKK 329.00 | DKK 329.00 | DKK 318.00 | 5.16K |