MTI Investment AB MTI
OMXSTO · Sweden · Finance
SEK 0.65500.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.65 | -2.24% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 1.52K |
| 2026-09-29 | SEK 0.67 | 0.00% | SEK 0.67 | SEK 0.67 | SEK 0.67 | 400 |
| 2026-09-28 | SEK 0.67 | -13.55% | SEK 0.67 | SEK 0.69 | SEK 0.67 | 1.88K |
| 2026-09-25 | SEK 0.77 | 0.00% | SEK 0.77 | SEK 0.77 | SEK 0.77 | 0 |
| 2026-09-24 | SEK 0.77 | -12.92% | SEK 0.77 | SEK 0.77 | SEK 0.77 | 2.27K |
| 2026-09-23 | SEK 0.89 | 0.00% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 0 |
| 2026-09-22 | SEK 0.89 | 0.00% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 0 |
| 2026-09-21 | SEK 0.89 | +0.56% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 3.44K |
| 2026-09-18 | SEK 0.88 | 0.00% | SEK 0.88 | SEK 0.88 | SEK 0.88 | 0 |
| 2026-09-17 | SEK 0.88 | +3.51% | SEK 0.85 | SEK 0.89 | SEK 0.85 | 100.44K |
| 2026-09-16 | SEK 0.86 | -3.93% | SEK 0.88 | SEK 0.88 | SEK 0.86 | 3.39K |
| 2026-09-15 | SEK 0.89 | 0.00% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 0 |
| 2026-09-14 | SEK 0.89 | +11.25% | SEK 0.89 | SEK 0.89 | SEK 0.89 | 3.40K |
| 2026-09-11 | SEK 0.80 | 0.00% | SEK 0.80 | SEK 0.80 | SEK 0.80 | 0 |
| 2026-09-10 | SEK 0.80 | 0.00% | SEK 0.80 | SEK 0.80 | SEK 0.80 | 0 |
| 2026-09-09 | SEK 0.80 | 0.00% | SEK 0.80 | SEK 0.80 | SEK 0.80 | 0 |
| 2026-09-08 | SEK 0.80 | -15.79% | SEK 0.81 | SEK 0.89 | SEK 0.80 | 2.97K |
| 2026-09-07 | SEK 0.95 | +0.53% | SEK 0.80 | SEK 0.95 | SEK 0.80 | 1.25K |
| 2026-09-04 | SEK 0.94 | -9.13% | SEK 1.04 | SEK 1.04 | SEK 0.94 | 8.87K |
| 2026-09-03 | SEK 1.04 | +48.57% | SEK 1.00 | SEK 1.04 | SEK 1.00 | 4.72K |
| 2026-09-02 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 28 |
| 2026-09-01 | SEK 0.70 | -37.50% | SEK 1.12 | SEK 1.12 | SEK 0.70 | 1.60K |
| 2026-08-31 | SEK 1.12 | +35.76% | SEK 0.82 | SEK 1.12 | SEK 0.82 | 18.18K |
| 2026-08-28 | SEK 0.82 | 0.00% | SEK 0.83 | SEK 0.83 | SEK 0.82 | 19.37K |
| 2026-08-27 | SEK 0.82 | -2.94% | SEK 0.82 | SEK 0.82 | SEK 0.82 | 1.60K |
| 2026-08-26 | SEK 0.85 | +41.67% | SEK 0.86 | SEK 0.86 | SEK 0.85 | 19.92K |
| 2026-08-25 | SEK 0.60 | +17.65% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 5.00K |
| 2026-08-24 | SEK 0.51 | 0.00% | SEK 0.51 | SEK 0.51 | SEK 0.51 | 0 |
| 2026-08-21 | SEK 0.51 | 0.00% | SEK 0.51 | SEK 0.51 | SEK 0.51 | 0 |
| 2026-08-20 | SEK 0.51 | 0.00% | SEK 0.51 | SEK 0.51 | SEK 0.51 | 0 |
| 2026-08-19 | SEK 0.51 | 0.00% | SEK 0.51 | SEK 0.51 | SEK 0.51 | 0 |
| 2026-08-18 | SEK 0.51 | -21.54% | SEK 0.50 | SEK 0.51 | SEK 0.50 | 16.11K |
| 2026-08-17 | SEK 0.65 | 0.00% | SEK 0.55 | SEK 0.65 | SEK 0.55 | 46 |
| 2026-08-14 | SEK 0.65 | +1.56% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 1.04K |
| 2026-08-13 | SEK 0.64 | 0.00% | SEK 0.64 | SEK 0.64 | SEK 0.64 | 10.00K |
| 2026-08-12 | SEK 0.64 | 0.00% | SEK 0.64 | SEK 0.64 | SEK 0.64 | 0 |
| 2026-08-11 | SEK 0.64 | 0.00% | SEK 0.64 | SEK 0.64 | SEK 0.64 | 180 |
| 2026-08-10 | SEK 0.64 | +4.92% | SEK 0.64 | SEK 0.64 | SEK 0.64 | 800 |
| 2026-08-07 | SEK 0.61 | 0.00% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 0 |
| 2026-08-06 | SEK 0.61 | 0.00% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 0 |
| 2026-08-05 | SEK 0.61 | 0.00% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 743 |
| 2026-08-04 | SEK 0.61 | +10.91% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 250 |
| 2026-08-03 | SEK 0.55 | 0.00% | SEK 0.55 | SEK 0.55 | SEK 0.55 | 0 |
| 2026-07-31 | SEK 0.55 | -34.52% | SEK 0.55 | SEK 0.55 | SEK 0.55 | 5 |
| 2026-07-30 | SEK 0.84 | +29.23% | SEK 1.00 | SEK 1.00 | SEK 0.84 | 160 |
| 2026-07-29 | SEK 0.65 | 0.00% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 0 |
| 2026-07-28 | SEK 0.65 | 0.00% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 0 |
| 2026-07-27 | SEK 0.65 | 0.00% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 0 |
| 2026-07-24 | SEK 0.65 | -0.76% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 21.53K |
| 2026-07-23 | SEK 0.65 | +8.26% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 2.25K |
| 2026-07-22 | SEK 0.61 | 0.00% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 0 |
| 2026-07-21 | SEK 0.61 | +0.83% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 3.57K |
| 2026-07-20 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 251 |
| 2026-07-17 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-16 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 1.88K |
| 2026-07-15 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-14 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-13 | SEK 0.60 | -0.83% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 1.79K |
| 2026-07-10 | SEK 0.61 | 0.00% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 0 |
| 2026-07-09 | SEK 0.61 | +0.83% | SEK 0.61 | SEK 0.61 | SEK 0.61 | 3.19K |
| 2026-07-08 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-07 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-06 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-03 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 0 |
| 2026-07-02 | SEK 0.60 | 0.00% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 883 |
| 2026-07-01 | SEK 0.60 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.60 | 11.82K |
| 2026-06-30 | SEK 0.60 | -14.29% | SEK 0.60 | SEK 0.60 | SEK 0.60 | 200 |
| 2026-06-29 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 0 |
| 2026-06-26 | SEK 0.70 | +6.06% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 2.22K |
| 2026-06-25 | SEK 0.66 | -16.98% | SEK 0.66 | SEK 0.66 | SEK 0.66 | 200 |
| 2026-06-24 | SEK 0.80 | 0.00% | SEK 0.80 | SEK 0.80 | SEK 0.80 | 0 |
| 2026-06-23 | SEK 0.80 | +12.77% | SEK 0.80 | SEK 0.80 | SEK 0.80 | 58.25K |
| 2026-06-22 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 0 |
| 2026-06-18 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 0 |
| 2026-06-17 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 1.05K |
| 2026-06-16 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 0 |
| 2026-06-15 | SEK 0.70 | 0.00% | SEK 0.70 | SEK 0.70 | SEK 0.70 | 0 |
| 2026-06-12 | SEK 0.70 | -30.88% | SEK 0.66 | SEK 0.70 | SEK 0.66 | 2.96K |
| 2026-06-11 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 0 |
| 2026-06-10 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 0 |
| 2026-06-09 | SEK 1.02 | 0.00% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 0 |
| 2026-06-08 | SEK 1.02 | -0.97% | SEK 1.02 | SEK 1.02 | SEK 1.02 | 505 |
| 2026-06-05 | SEK 1.03 | +13.81% | SEK 1.10 | SEK 1.10 | SEK 1.03 | 2.45K |
| 2026-06-04 | SEK 0.90 | 0.00% | SEK 0.90 | SEK 0.90 | SEK 0.90 | 960 |
| 2026-06-03 | SEK 0.90 | -3.21% | SEK 0.90 | SEK 0.90 | SEK 0.90 | 2.48K |
| 2026-06-02 | SEK 0.94 | -0.53% | SEK 0.94 | SEK 0.94 | SEK 0.94 | 2.21K |
| 2026-06-01 | SEK 0.94 | +44.62% | SEK 1.00 | SEK 1.00 | SEK 0.94 | 1.83K |
| 2026-05-29 | SEK 0.65 | -35.00% | SEK 0.65 | SEK 0.65 | SEK 0.65 | 800 |
| 2026-05-28 | SEK 1.00 | +11.11% | SEK 1.00 | SEK 1.00 | SEK 1.00 | 4.00K |
| 2026-05-27 | SEK 0.90 | -18.18% | SEK 1.10 | SEK 1.10 | SEK 0.64 | 7.38K |