Martello Technologies Group, Inc. MTLO
TSXV · Canada · Technology Services
CAD 0.0050000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 32.00K |
| 2026-10-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.00K |
| 2026-09-30 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 46.94K |
| 2026-09-29 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 14.36K |
| 2026-09-28 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 24.68K |
| 2026-09-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 24.50K |
| 2026-09-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-09-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 65.89K |
| 2026-09-22 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 99.90K |
| 2026-09-21 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 117.52K |
| 2026-09-18 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 24.00K |
| 2026-09-17 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 248.25K |
| 2026-09-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-09-15 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 4.50K |
| 2026-09-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 21.20K |
| 2026-09-11 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 103.94K |
| 2026-09-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 30.00K |
| 2026-09-09 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 7.00K |
| 2026-09-08 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 36.87K |
| 2026-09-04 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 14.00K |
| 2026-09-03 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 8.00K |
| 2026-09-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-09-01 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 4.10K |
| 2026-08-31 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 22.03K |
| 2026-08-28 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 17.70K |
| 2026-08-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.00K |
| 2026-08-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 134.01K |
| 2026-08-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 90.20K |
| 2026-08-21 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 62.00K |
| 2026-08-20 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 117.92K |
| 2026-08-19 | CAD 0.01 | +100.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 14.00K |
| 2026-08-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 23.44K |
| 2026-08-17 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 40.73K |
| 2026-08-14 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 51.57K |
| 2026-08-13 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 101.00K |
| 2026-08-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-08-10 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 72.00K |
| 2026-08-07 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 414.00K |
| 2026-08-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.00K |
| 2026-08-05 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.00K |
| 2026-08-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.00K |
| 2026-07-31 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 21.60K |
| 2026-07-29 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 60.00K |
| 2026-07-28 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 7.13K |
| 2026-07-27 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 26.06K |
| 2026-07-24 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 2.00K |
| 2026-07-23 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-22 | CAD 0.00 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 10.00K |
| 2026-07-21 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-20 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 4.90K |
| 2026-07-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 37.00K |
| 2026-07-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 235.00K |
| 2026-07-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.55K |
| 2026-07-14 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-13 | CAD 0.00 | -50.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 11.00K |
| 2026-07-10 | CAD 0.01 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 108.10K |
| 2026-07-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 9.22K |
| 2026-07-08 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 25.00K |
| 2026-07-07 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 13.00K |
| 2026-07-06 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 124.80K |
| 2026-07-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-07-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 25.83K |
| 2026-06-30 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 18.00K |
| 2026-06-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 5.20K |
| 2026-06-26 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 98.00K |
| 2026-06-25 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.22K |
| 2026-06-24 | CAD 0.00 | -50.00% | CAD 0.01 | CAD 0.01 | CAD 0.00 | 209.28K |
| 2026-06-23 | CAD 0.01 | +100.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 23.19K |
| 2026-06-22 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-19 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 13.00K |
| 2026-06-18 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 21.20K |
| 2026-06-17 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 191.69K |
| 2026-06-16 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.35M |
| 2026-06-15 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 453.25K |
| 2026-06-12 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 438.00K |
| 2026-06-11 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 115.20K |
| 2026-06-10 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 10.02K |
| 2026-06-09 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 1.21M |
| 2026-06-08 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-05 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-04 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 0 |
| 2026-06-03 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.01 | CAD 0.00 | 1.01M |
| 2026-06-02 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 52.00K |
| 2026-06-01 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 13.23K |
| 2026-05-29 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 11.01K |
| 2026-05-28 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 270.78K |
| 2026-05-27 | CAD 0.00 | 0.00% | CAD 0.00 | CAD 0.00 | CAD 0.00 | 3.72K |