Metallium Limited MTM

ASX · Australia · Non-Energy Minerals

AUD 0.2900-0.01 (-1.69%)

Market open· Oct 2, 2026, 3:02 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	934.10K
2026-10-01	AUD 0.29	-3.28%	AUD 0.32	AUD 0.32	AUD 0.29	7.91M
2026-09-30	AUD 0.31	-18.67%	AUD 0.38	AUD 0.38	AUD 0.30	9.16M
2026-09-29	AUD 0.38	+7.14%	AUD 0.34	AUD 0.38	AUD 0.34	2.37M
2026-09-28	AUD 0.35	-6.67%	AUD 0.37	AUD 0.37	AUD 0.34	1.51M
2026-09-25	AUD 0.38	-2.60%	AUD 0.38	AUD 0.39	AUD 0.37	1.31M
2026-09-24	AUD 0.38	+1.32%	AUD 0.37	AUD 0.40	AUD 0.36	1.91M
2026-09-23	AUD 0.38	-2.56%	AUD 0.39	AUD 0.41	AUD 0.38	2.99M
2026-09-22	AUD 0.39	+1.30%	AUD 0.40	AUD 0.41	AUD 0.38	2.42M
2026-09-21	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	2.03M
2026-09-18	AUD 0.38	+8.45%	AUD 0.37	AUD 0.38	AUD 0.37	2.82M
2026-09-17	AUD 0.35	+2.90%	AUD 0.34	AUD 0.36	AUD 0.33	2.97M
2026-09-16	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.33	2.66M
2026-09-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	1.69M
2026-09-14	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.33	2.45M
2026-09-11	AUD 0.34	-8.22%	AUD 0.35	AUD 0.35	AUD 0.32	4.78M
2026-09-10	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	1.81M
2026-09-09	AUD 0.37	+1.39%	AUD 0.37	AUD 0.38	AUD 0.36	1.78M
2026-09-08	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	964.61K
2026-09-07	AUD 0.37	-2.63%	AUD 0.37	AUD 0.38	AUD 0.36	2.22M
2026-09-04	AUD 0.38	+7.04%	AUD 0.36	AUD 0.38	AUD 0.36	1.88M
2026-09-03	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.26M
2026-09-02	AUD 0.35	-13.41%	AUD 0.40	AUD 0.40	AUD 0.35	3.80M
2026-09-01	AUD 0.41	+7.89%	AUD 0.38	AUD 0.41	AUD 0.38	1.87M
2026-08-31	AUD 0.38	-5.00%	AUD 0.39	AUD 0.40	AUD 0.38	2.83M
2026-08-28	AUD 0.40	+3.90%	AUD 0.38	AUD 0.41	AUD 0.38	3.12M
2026-08-27	AUD 0.38	-10.47%	AUD 0.44	AUD 0.44	AUD 0.38	3.61M
2026-08-26	AUD 0.43	0.00%	AUD 0.46	AUD 0.48	AUD 0.43	5.39M
2026-08-25	AUD 0.43	+10.26%	AUD 0.41	AUD 0.43	AUD 0.39	3.64M
2026-08-24	AUD 0.39	+8.33%	AUD 0.39	AUD 0.41	AUD 0.38	4.24M
2026-08-21	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	2.50M
2026-08-20	AUD 0.38	+2.67%	AUD 0.38	AUD 0.39	AUD 0.37	4.19M
2026-08-19	AUD 0.38	-5.06%	AUD 0.40	AUD 0.41	AUD 0.38	3.42M
2026-08-18	AUD 0.40	-8.14%	AUD 0.43	AUD 0.44	AUD 0.40	4.00M
2026-08-17	AUD 0.43	+2.38%	AUD 0.44	AUD 0.44	AUD 0.42	4.37M
2026-08-14	AUD 0.42	+5.00%	AUD 0.42	AUD 0.44	AUD 0.41	8.72M
2026-08-13	AUD 0.40	-11.11%	AUD 0.46	AUD 0.46	AUD 0.40	7.95M
2026-08-12	AUD 0.45	+32.35%	AUD 0.36	AUD 0.45	AUD 0.35	9.33M
2026-08-11	AUD 0.34	+3.03%	AUD 0.34	AUD 0.37	AUD 0.32	6.09M
2026-08-10	AUD 0.33	+15.79%	AUD 0.29	AUD 0.33	AUD 0.28	6.39M
2026-08-07	AUD 0.28	-1.72%	AUD 0.29	AUD 0.30	AUD 0.28	3.80M
2026-08-06	AUD 0.29	-4.92%	AUD 0.31	AUD 0.33	AUD 0.28	6.14M
2026-08-05	AUD 0.31	+17.31%	AUD 0.28	AUD 0.31	AUD 0.28	11.80M
2026-08-04	AUD 0.26	-10.34%	AUD 0.33	AUD 0.34	AUD 0.26	9.89M
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-31	AUD 0.29	+3.57%	AUD 0.28	AUD 0.31	AUD 0.28	5.61M
2026-07-30	AUD 0.28	-8.20%	AUD 0.28	AUD 0.30	AUD 0.26	6.98M
2026-07-29	AUD 0.31	-1.61%	AUD 0.31	AUD 0.32	AUD 0.29	4.36M
2026-07-28	AUD 0.31	-11.43%	AUD 0.34	AUD 0.35	AUD 0.29	8.56M
2026-07-27	AUD 0.35	-1.41%	AUD 0.35	AUD 0.37	AUD 0.34	2.51M
2026-07-24	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	2.20M
2026-07-23	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	1.29M
2026-07-22	AUD 0.37	-2.63%	AUD 0.38	AUD 0.40	AUD 0.37	1.79M
2026-07-21	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	1.21M
2026-07-20	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.35	2.23M
2026-07-17	AUD 0.36	-10.00%	AUD 0.39	AUD 0.40	AUD 0.35	4.78M
2026-07-16	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	926.69K
2026-07-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	1.26M
2026-07-14	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.38	2.57M
2026-07-13	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	976.28K
2026-07-10	AUD 0.42	+6.33%	AUD 0.41	AUD 0.43	AUD 0.40	1.85M
2026-07-09	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.39	5.38M
2026-07-08	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	2.13M
2026-07-07	AUD 0.40	-9.09%	AUD 0.44	AUD 0.44	AUD 0.39	4.00M
2026-07-06	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.43	1.14M
2026-07-03	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.41	3.53M
2026-07-02	AUD 0.43	-2.27%	AUD 0.44	AUD 0.46	AUD 0.41	2.31M
2026-07-01	AUD 0.44	+12.82%	AUD 0.39	AUD 0.45	AUD 0.38	5.66M
2026-06-30	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	6.64M
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	2.80M
2026-06-26	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	4.92M
2026-06-25	AUD 0.38	-8.54%	AUD 0.39	AUD 0.40	AUD 0.35	8.01M
2026-06-24	AUD 0.41	-1.20%	AUD 0.43	AUD 0.43	AUD 0.40	4.53M
2026-06-23	AUD 0.41	-5.68%	AUD 0.45	AUD 0.46	AUD 0.41	3.27M
2026-06-22	AUD 0.44	-2.22%	AUD 0.44	AUD 0.44	AUD 0.43	1.30M
2026-06-19	AUD 0.45	-5.26%	AUD 0.47	AUD 0.49	AUD 0.45	2.86M
2026-06-18	AUD 0.47	-5.94%	AUD 0.49	AUD 0.49	AUD 0.47	2.03M
2026-06-17	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.48	2.66M
2026-06-16	AUD 0.50	-4.76%	AUD 0.55	AUD 0.56	AUD 0.50	4.02M
2026-06-15	AUD 0.52	+9.37%	AUD 0.49	AUD 0.53	AUD 0.49	3.54M
2026-06-12	AUD 0.48	+6.67%	AUD 0.47	AUD 0.49	AUD 0.46	2.93M
2026-06-11	AUD 0.45	+3.45%	AUD 0.43	AUD 0.46	AUD 0.42	5.10M
2026-06-10	AUD 0.44	-9.37%	AUD 0.46	AUD 0.47	AUD 0.43	3.44M
2026-06-09	AUD 0.48	+4.35%	AUD 0.45	AUD 0.48	AUD 0.43	5.06M
2026-06-05	AUD 0.46	-3.16%	AUD 0.48	AUD 0.49	AUD 0.46	4.78M
2026-06-04	AUD 0.47	-4.04%	AUD 0.48	AUD 0.49	AUD 0.46	4.15M
2026-06-03	AUD 0.50	-1.00%	AUD 0.50	AUD 0.52	AUD 0.47	6.40M
2026-06-02	AUD 0.50	-5.66%	AUD 0.52	AUD 0.55	AUD 0.50	3.44M
2026-06-01	AUD 0.53	-1.85%	AUD 0.53	AUD 0.54	AUD 0.52	1.14M
2026-05-29	AUD 0.54	+3.85%	AUD 0.54	AUD 0.56	AUD 0.53	2.15M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	934.10K
2026-10-01	AUD 0.29	-3.28%	AUD 0.32	AUD 0.32	AUD 0.29	7.91M
2026-09-30	AUD 0.31	-18.67%	AUD 0.38	AUD 0.38	AUD 0.30	9.16M
2026-09-29	AUD 0.38	+7.14%	AUD 0.34	AUD 0.38	AUD 0.34	2.37M
2026-09-28	AUD 0.35	-6.67%	AUD 0.37	AUD 0.37	AUD 0.34	1.51M
2026-09-25	AUD 0.38	-2.60%	AUD 0.38	AUD 0.39	AUD 0.37	1.31M
2026-09-24	AUD 0.38	+1.32%	AUD 0.37	AUD 0.40	AUD 0.36	1.91M
2026-09-23	AUD 0.38	-2.56%	AUD 0.39	AUD 0.41	AUD 0.38	2.99M
2026-09-22	AUD 0.39	+1.30%	AUD 0.40	AUD 0.41	AUD 0.38	2.42M
2026-09-21	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	2.03M
2026-09-18	AUD 0.38	+8.45%	AUD 0.37	AUD 0.38	AUD 0.37	2.82M
2026-09-17	AUD 0.35	+2.90%	AUD 0.34	AUD 0.36	AUD 0.33	2.97M
2026-09-16	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.33	2.66M
2026-09-15	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	1.69M
2026-09-14	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.33	2.45M
2026-09-11	AUD 0.34	-8.22%	AUD 0.35	AUD 0.35	AUD 0.32	4.78M
2026-09-10	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	1.81M
2026-09-09	AUD 0.37	+1.39%	AUD 0.37	AUD 0.38	AUD 0.36	1.78M
2026-09-08	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	964.61K
2026-09-07	AUD 0.37	-2.63%	AUD 0.37	AUD 0.38	AUD 0.36	2.22M
2026-09-04	AUD 0.38	+7.04%	AUD 0.36	AUD 0.38	AUD 0.36	1.88M
2026-09-03	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	2.26M
2026-09-02	AUD 0.35	-13.41%	AUD 0.40	AUD 0.40	AUD 0.35	3.80M
2026-09-01	AUD 0.41	+7.89%	AUD 0.38	AUD 0.41	AUD 0.38	1.87M
2026-08-31	AUD 0.38	-5.00%	AUD 0.39	AUD 0.40	AUD 0.38	2.83M
2026-08-28	AUD 0.40	+3.90%	AUD 0.38	AUD 0.41	AUD 0.38	3.12M
2026-08-27	AUD 0.38	-10.47%	AUD 0.44	AUD 0.44	AUD 0.38	3.61M
2026-08-26	AUD 0.43	0.00%	AUD 0.46	AUD 0.48	AUD 0.43	5.39M
2026-08-25	AUD 0.43	+10.26%	AUD 0.41	AUD 0.43	AUD 0.39	3.64M
2026-08-24	AUD 0.39	+8.33%	AUD 0.39	AUD 0.41	AUD 0.38	4.24M
2026-08-21	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	2.50M
2026-08-20	AUD 0.38	+2.67%	AUD 0.38	AUD 0.39	AUD 0.37	4.19M
2026-08-19	AUD 0.38	-5.06%	AUD 0.40	AUD 0.41	AUD 0.38	3.42M
2026-08-18	AUD 0.40	-8.14%	AUD 0.43	AUD 0.44	AUD 0.40	4.00M
2026-08-17	AUD 0.43	+2.38%	AUD 0.44	AUD 0.44	AUD 0.42	4.37M
2026-08-14	AUD 0.42	+5.00%	AUD 0.42	AUD 0.44	AUD 0.41	8.72M
2026-08-13	AUD 0.40	-11.11%	AUD 0.46	AUD 0.46	AUD 0.40	7.95M
2026-08-12	AUD 0.45	+32.35%	AUD 0.36	AUD 0.45	AUD 0.35	9.33M
2026-08-11	AUD 0.34	+3.03%	AUD 0.34	AUD 0.37	AUD 0.32	6.09M
2026-08-10	AUD 0.33	+15.79%	AUD 0.29	AUD 0.33	AUD 0.28	6.39M
2026-08-07	AUD 0.28	-1.72%	AUD 0.29	AUD 0.30	AUD 0.28	3.80M
2026-08-06	AUD 0.29	-4.92%	AUD 0.31	AUD 0.33	AUD 0.28	6.14M
2026-08-05	AUD 0.31	+17.31%	AUD 0.28	AUD 0.31	AUD 0.28	11.80M
2026-08-04	AUD 0.26	-10.34%	AUD 0.33	AUD 0.34	AUD 0.26	9.89M
2026-08-03	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-31	AUD 0.29	+3.57%	AUD 0.28	AUD 0.31	AUD 0.28	5.61M
2026-07-30	AUD 0.28	-8.20%	AUD 0.28	AUD 0.30	AUD 0.26	6.98M
2026-07-29	AUD 0.31	-1.61%	AUD 0.31	AUD 0.32	AUD 0.29	4.36M
2026-07-28	AUD 0.31	-11.43%	AUD 0.34	AUD 0.35	AUD 0.29	8.56M
2026-07-27	AUD 0.35	-1.41%	AUD 0.35	AUD 0.37	AUD 0.34	2.51M
2026-07-24	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	2.20M
2026-07-23	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.37	1.29M
2026-07-22	AUD 0.37	-2.63%	AUD 0.38	AUD 0.40	AUD 0.37	1.79M
2026-07-21	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	1.21M
2026-07-20	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.35	2.23M
2026-07-17	AUD 0.36	-10.00%	AUD 0.39	AUD 0.40	AUD 0.35	4.78M
2026-07-16	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	926.69K
2026-07-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	1.26M
2026-07-14	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.38	2.57M
2026-07-13	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	976.28K
2026-07-10	AUD 0.42	+6.33%	AUD 0.41	AUD 0.43	AUD 0.40	1.85M
2026-07-09	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.39	5.38M
2026-07-08	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	2.13M
2026-07-07	AUD 0.40	-9.09%	AUD 0.44	AUD 0.44	AUD 0.39	4.00M
2026-07-06	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.43	1.14M
2026-07-03	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.41	3.53M
2026-07-02	AUD 0.43	-2.27%	AUD 0.44	AUD 0.46	AUD 0.41	2.31M
2026-07-01	AUD 0.44	+12.82%	AUD 0.39	AUD 0.45	AUD 0.38	5.66M
2026-06-30	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	6.64M
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	2.80M
2026-06-26	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	4.92M
2026-06-25	AUD 0.38	-8.54%	AUD 0.39	AUD 0.40	AUD 0.35	8.01M
2026-06-24	AUD 0.41	-1.20%	AUD 0.43	AUD 0.43	AUD 0.40	4.53M
2026-06-23	AUD 0.41	-5.68%	AUD 0.45	AUD 0.46	AUD 0.41	3.27M
2026-06-22	AUD 0.44	-2.22%	AUD 0.44	AUD 0.44	AUD 0.43	1.30M
2026-06-19	AUD 0.45	-5.26%	AUD 0.47	AUD 0.49	AUD 0.45	2.86M
2026-06-18	AUD 0.47	-5.94%	AUD 0.49	AUD 0.49	AUD 0.47	2.03M
2026-06-17	AUD 0.50	+1.00%	AUD 0.50	AUD 0.51	AUD 0.48	2.66M
2026-06-16	AUD 0.50	-4.76%	AUD 0.55	AUD 0.56	AUD 0.50	4.02M
2026-06-15	AUD 0.52	+9.37%	AUD 0.49	AUD 0.53	AUD 0.49	3.54M
2026-06-12	AUD 0.48	+6.67%	AUD 0.47	AUD 0.49	AUD 0.46	2.93M
2026-06-11	AUD 0.45	+3.45%	AUD 0.43	AUD 0.46	AUD 0.42	5.10M
2026-06-10	AUD 0.44	-9.37%	AUD 0.46	AUD 0.47	AUD 0.43	3.44M
2026-06-09	AUD 0.48	+4.35%	AUD 0.45	AUD 0.48	AUD 0.43	5.06M
2026-06-05	AUD 0.46	-3.16%	AUD 0.48	AUD 0.49	AUD 0.46	4.78M
2026-06-04	AUD 0.47	-4.04%	AUD 0.48	AUD 0.49	AUD 0.46	4.15M
2026-06-03	AUD 0.50	-1.00%	AUD 0.50	AUD 0.52	AUD 0.47	6.40M
2026-06-02	AUD 0.50	-5.66%	AUD 0.52	AUD 0.55	AUD 0.50	3.44M
2026-06-01	AUD 0.53	-1.85%	AUD 0.53	AUD 0.54	AUD 0.52	1.14M
2026-05-29	AUD 0.54	+3.85%	AUD 0.54	AUD 0.56	AUD 0.53	2.15M