Motorcycle Holdings Ltd. MTO

ASX · Australia · Retail Trade

AUD 2.52+0.02 (+0.80%)

Market open· Oct 2, 2026, 4:07 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.51	+0.40%	AUD 2.50	AUD 2.51	AUD 2.50	249
2026-10-01	AUD 2.50	-0.79%	AUD 2.52	AUD 2.56	AUD 2.50	6.30K
2026-09-30	AUD 2.52	+0.80%	AUD 2.50	AUD 2.57	AUD 2.50	21.89K
2026-09-29	AUD 2.50	+0.40%	AUD 2.49	AUD 2.50	AUD 2.47	4.03K
2026-09-28	AUD 2.49	+1.63%	AUD 2.50	AUD 2.51	AUD 2.48	14.39K
2026-09-25	AUD 2.45	-2.78%	AUD 2.50	AUD 2.52	AUD 2.45	42.55K
2026-09-24	AUD 2.52	-0.40%	AUD 2.50	AUD 2.54	AUD 2.50	11.22K
2026-09-23	AUD 2.53	-0.78%	AUD 2.57	AUD 2.57	AUD 2.53	20.84K
2026-09-22	AUD 2.55	-1.16%	AUD 2.58	AUD 2.62	AUD 2.55	8.56K
2026-09-21	AUD 2.58	-3.37%	AUD 2.60	AUD 2.65	AUD 2.57	34.72K
2026-09-18	AUD 2.67	+2.30%	AUD 2.65	AUD 2.67	AUD 2.59	34.26K
2026-09-17	AUD 2.61	+1.56%	AUD 2.59	AUD 2.62	AUD 2.57	19.03K
2026-09-16	AUD 2.57	0.00%	AUD 2.58	AUD 2.60	AUD 2.57	88.42K
2026-09-15	AUD 2.57	-1.15%	AUD 2.60	AUD 2.65	AUD 2.56	69.94K
2026-09-14	AUD 2.60	+1.56%	AUD 2.54	AUD 2.71	AUD 2.54	66.02K
2026-09-11	AUD 2.56	-1.92%	AUD 2.61	AUD 2.66	AUD 2.55	47.14K
2026-09-10	AUD 2.61	-3.69%	AUD 2.71	AUD 2.72	AUD 2.60	135.19K
2026-09-09	AUD 2.71	-1.45%	AUD 2.78	AUD 2.79	AUD 2.70	81.90K
2026-09-08	AUD 2.75	-5.17%	AUD 2.84	AUD 2.85	AUD 2.75	57.06K
2026-09-07	AUD 2.90	-3.01%	AUD 2.99	AUD 2.99	AUD 2.88	118.18K
2026-09-04	AUD 2.99	+5.65%	AUD 2.90	AUD 3.05	AUD 2.85	351.98K
2026-09-03	AUD 2.83	+1.07%	AUD 2.83	AUD 2.91	AUD 2.81	75.46K
2026-09-02	AUD 2.80	-7.59%	AUD 3.03	AUD 3.03	AUD 2.76	107.04K
2026-09-01	AUD 3.03	0.00%	AUD 2.97	AUD 3.03	AUD 2.88	57.26K
2026-08-31	AUD 3.03	-1.30%	AUD 3.06	AUD 3.07	AUD 2.94	36.67K
2026-08-28	AUD 3.07	+0.33%	AUD 3.06	AUD 3.10	AUD 2.97	225.72K
2026-08-27	AUD 3.06	+0.99%	AUD 3.04	AUD 3.11	AUD 3.03	137.24K
2026-08-26	AUD 3.03	+8.21%	AUD 2.90	AUD 3.10	AUD 2.88	440.04K
2026-08-25	AUD 2.80	+1.45%	AUD 2.76	AUD 2.81	AUD 2.76	42.22K
2026-08-24	AUD 2.76	0.00%	AUD 2.68	AUD 2.76	AUD 2.68	16.39K
2026-08-21	AUD 2.76	+2.99%	AUD 2.70	AUD 2.76	AUD 2.69	32.86K
2026-08-20	AUD 2.68	+2.29%	AUD 2.65	AUD 2.74	AUD 2.65	39.99K
2026-08-19	AUD 2.62	+2.75%	AUD 2.58	AUD 2.65	AUD 2.55	54.16K
2026-08-18	AUD 2.55	-6.25%	AUD 2.62	AUD 2.62	AUD 2.54	64.55K
2026-08-17	AUD 2.72	-0.37%	AUD 2.65	AUD 2.72	AUD 2.57	74.71K
2026-08-14	AUD 2.73	+5.00%	AUD 2.60	AUD 2.73	AUD 2.60	3.02K
2026-08-13	AUD 2.60	-0.76%	AUD 2.64	AUD 2.72	AUD 2.52	53.92K
2026-08-12	AUD 2.62	+1.55%	AUD 2.58	AUD 2.72	AUD 2.58	50.75K
2026-08-11	AUD 2.58	-6.18%	AUD 2.73	AUD 2.73	AUD 2.58	41.15K
2026-08-10	AUD 2.75	+0.73%	AUD 2.71	AUD 2.75	AUD 2.64	35.12K
2026-08-07	AUD 2.73	+4.60%	AUD 2.60	AUD 2.75	AUD 2.57	85.64K
2026-08-06	AUD 2.61	+2.35%	AUD 2.55	AUD 2.61	AUD 2.54	87.07K
2026-08-05	AUD 2.55	0.00%	AUD 2.55	AUD 2.57	AUD 2.53	25.55K
2026-08-04	AUD 2.55	0.00%	AUD 2.54	AUD 2.56	AUD 2.54	62.78K
2026-08-03	AUD 2.55	+0.39%	AUD 2.55	AUD 2.58	AUD 2.52	25.42K
2026-07-31	AUD 2.54	-0.39%	AUD 2.55	AUD 2.56	AUD 2.53	24.42K
2026-07-30	AUD 2.55	0.00%	AUD 2.55	AUD 2.58	AUD 2.48	15.12K
2026-07-29	AUD 2.55	+3.24%	AUD 2.50	AUD 2.62	AUD 2.49	54.08K
2026-07-28	AUD 2.47	+0.82%	AUD 2.48	AUD 2.53	AUD 2.45	50.58K
2026-07-27	AUD 2.45	+1.24%	AUD 2.43	AUD 2.49	AUD 2.43	18.22K
2026-07-24	AUD 2.42	-0.41%	AUD 2.49	AUD 2.55	AUD 2.41	56.70K
2026-07-23	AUD 2.43	-0.82%	AUD 2.46	AUD 2.48	AUD 2.43	44.54K
2026-07-22	AUD 2.45	0.00%	AUD 2.45	AUD 2.46	AUD 2.45	18.07K
2026-07-21	AUD 2.45	-3.92%	AUD 2.51	AUD 2.51	AUD 2.45	7.58K
2026-07-20	AUD 2.55	+6.25%	AUD 2.40	AUD 2.55	AUD 2.40	11.92K
2026-07-17	AUD 2.40	-4.00%	AUD 2.50	AUD 2.51	AUD 2.40	8.40K
2026-07-16	AUD 2.50	-3.47%	AUD 2.59	AUD 2.60	AUD 2.50	16.60K
2026-07-15	AUD 2.59	+1.57%	AUD 2.56	AUD 2.62	AUD 2.55	10.51K
2026-07-14	AUD 2.55	-1.16%	AUD 2.60	AUD 2.60	AUD 2.53	25.11K
2026-07-13	AUD 2.58	+4.24%	AUD 2.56	AUD 2.65	AUD 2.50	69.40K
2026-07-10	AUD 2.47	+1.85%	AUD 2.46	AUD 2.53	AUD 2.46	59.63K
2026-07-09	AUD 2.43	-4.71%	AUD 2.55	AUD 2.55	AUD 2.43	38.15K
2026-07-08	AUD 2.55	-2.67%	AUD 2.62	AUD 2.62	AUD 2.50	15.38K
2026-07-07	AUD 2.62	+0.77%	AUD 2.62	AUD 2.62	AUD 2.61	11.97K
2026-07-06	AUD 2.60	-0.38%	AUD 2.63	AUD 2.63	AUD 2.60	27.15K
2026-07-03	AUD 2.61	0.00%	AUD 2.61	AUD 2.65	AUD 2.61	29.43K
2026-07-02	AUD 2.61	-2.25%	AUD 2.65	AUD 2.65	AUD 2.61	19.10K
2026-07-01	AUD 2.67	+4.30%	AUD 2.56	AUD 2.83	AUD 2.56	70.66K
2026-06-30	AUD 2.56	+5.35%	AUD 2.42	AUD 2.62	AUD 2.40	44.46K
2026-06-29	AUD 2.43	-0.82%	AUD 2.45	AUD 2.49	AUD 2.43	16.76K
2026-06-26	AUD 2.45	-0.81%	AUD 2.48	AUD 2.48	AUD 2.45	13.27K
2026-06-25	AUD 2.47	+2.92%	AUD 2.40	AUD 2.51	AUD 2.40	56.70K
2026-06-24	AUD 2.40	-5.51%	AUD 2.56	AUD 2.56	AUD 2.36	62.77K
2026-06-23	AUD 2.54	-5.93%	AUD 2.70	AUD 2.70	AUD 2.54	302.29K
2026-06-22	AUD 2.70	+1.89%	AUD 2.65	AUD 2.78	AUD 2.65	15.99K
2026-06-19	AUD 2.65	-1.85%	AUD 2.71	AUD 2.71	AUD 2.63	32.08K
2026-06-18	AUD 2.70	-0.37%	AUD 2.71	AUD 2.72	AUD 2.67	21.38K
2026-06-17	AUD 2.71	+2.26%	AUD 2.65	AUD 2.84	AUD 2.61	118.28K
2026-06-16	AUD 2.65	+2.32%	AUD 2.59	AUD 2.70	AUD 2.53	98.69K
2026-06-15	AUD 2.59	+7.02%	AUD 2.37	AUD 2.59	AUD 2.37	42.91K
2026-06-12	AUD 2.42	+6.14%	AUD 2.38	AUD 2.44	AUD 2.34	91.08K
2026-06-11	AUD 2.28	-1.72%	AUD 2.32	AUD 2.33	AUD 2.28	25.86K
2026-06-10	AUD 2.32	+4.04%	AUD 2.27	AUD 2.32	AUD 2.26	11.80K
2026-06-09	AUD 2.23	-1.76%	AUD 2.29	AUD 2.32	AUD 2.23	68.13K
2026-06-05	AUD 2.27	-1.73%	AUD 2.30	AUD 2.33	AUD 2.25	44.26K
2026-06-04	AUD 2.31	+4.05%	AUD 2.35	AUD 2.35	AUD 2.26	8.72K
2026-06-03	AUD 2.22	-1.77%	AUD 2.23	AUD 2.33	AUD 2.22	48.65K
2026-06-02	AUD 2.26	-3.42%	AUD 2.33	AUD 2.34	AUD 2.19	32.85K
2026-06-01	AUD 2.34	+8.33%	AUD 2.16	AUD 2.37	AUD 2.16	128.43K
2026-05-29	AUD 2.16	0.00%	AUD 2.18	AUD 2.19	AUD 2.15	54.02K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.51	+0.40%	AUD 2.50	AUD 2.51	AUD 2.50	249
2026-10-01	AUD 2.50	-0.79%	AUD 2.52	AUD 2.56	AUD 2.50	6.30K
2026-09-30	AUD 2.52	+0.80%	AUD 2.50	AUD 2.57	AUD 2.50	21.89K
2026-09-29	AUD 2.50	+0.40%	AUD 2.49	AUD 2.50	AUD 2.47	4.03K
2026-09-28	AUD 2.49	+1.63%	AUD 2.50	AUD 2.51	AUD 2.48	14.39K
2026-09-25	AUD 2.45	-2.78%	AUD 2.50	AUD 2.52	AUD 2.45	42.55K
2026-09-24	AUD 2.52	-0.40%	AUD 2.50	AUD 2.54	AUD 2.50	11.22K
2026-09-23	AUD 2.53	-0.78%	AUD 2.57	AUD 2.57	AUD 2.53	20.84K
2026-09-22	AUD 2.55	-1.16%	AUD 2.58	AUD 2.62	AUD 2.55	8.56K
2026-09-21	AUD 2.58	-3.37%	AUD 2.60	AUD 2.65	AUD 2.57	34.72K
2026-09-18	AUD 2.67	+2.30%	AUD 2.65	AUD 2.67	AUD 2.59	34.26K
2026-09-17	AUD 2.61	+1.56%	AUD 2.59	AUD 2.62	AUD 2.57	19.03K
2026-09-16	AUD 2.57	0.00%	AUD 2.58	AUD 2.60	AUD 2.57	88.42K
2026-09-15	AUD 2.57	-1.15%	AUD 2.60	AUD 2.65	AUD 2.56	69.94K
2026-09-14	AUD 2.60	+1.56%	AUD 2.54	AUD 2.71	AUD 2.54	66.02K
2026-09-11	AUD 2.56	-1.92%	AUD 2.61	AUD 2.66	AUD 2.55	47.14K
2026-09-10	AUD 2.61	-3.69%	AUD 2.71	AUD 2.72	AUD 2.60	135.19K
2026-09-09	AUD 2.71	-1.45%	AUD 2.78	AUD 2.79	AUD 2.70	81.90K
2026-09-08	AUD 2.75	-5.17%	AUD 2.84	AUD 2.85	AUD 2.75	57.06K
2026-09-07	AUD 2.90	-3.01%	AUD 2.99	AUD 2.99	AUD 2.88	118.18K
2026-09-04	AUD 2.99	+5.65%	AUD 2.90	AUD 3.05	AUD 2.85	351.98K
2026-09-03	AUD 2.83	+1.07%	AUD 2.83	AUD 2.91	AUD 2.81	75.46K
2026-09-02	AUD 2.80	-7.59%	AUD 3.03	AUD 3.03	AUD 2.76	107.04K
2026-09-01	AUD 3.03	0.00%	AUD 2.97	AUD 3.03	AUD 2.88	57.26K
2026-08-31	AUD 3.03	-1.30%	AUD 3.06	AUD 3.07	AUD 2.94	36.67K
2026-08-28	AUD 3.07	+0.33%	AUD 3.06	AUD 3.10	AUD 2.97	225.72K
2026-08-27	AUD 3.06	+0.99%	AUD 3.04	AUD 3.11	AUD 3.03	137.24K
2026-08-26	AUD 3.03	+8.21%	AUD 2.90	AUD 3.10	AUD 2.88	440.04K
2026-08-25	AUD 2.80	+1.45%	AUD 2.76	AUD 2.81	AUD 2.76	42.22K
2026-08-24	AUD 2.76	0.00%	AUD 2.68	AUD 2.76	AUD 2.68	16.39K
2026-08-21	AUD 2.76	+2.99%	AUD 2.70	AUD 2.76	AUD 2.69	32.86K
2026-08-20	AUD 2.68	+2.29%	AUD 2.65	AUD 2.74	AUD 2.65	39.99K
2026-08-19	AUD 2.62	+2.75%	AUD 2.58	AUD 2.65	AUD 2.55	54.16K
2026-08-18	AUD 2.55	-6.25%	AUD 2.62	AUD 2.62	AUD 2.54	64.55K
2026-08-17	AUD 2.72	-0.37%	AUD 2.65	AUD 2.72	AUD 2.57	74.71K
2026-08-14	AUD 2.73	+5.00%	AUD 2.60	AUD 2.73	AUD 2.60	3.02K
2026-08-13	AUD 2.60	-0.76%	AUD 2.64	AUD 2.72	AUD 2.52	53.92K
2026-08-12	AUD 2.62	+1.55%	AUD 2.58	AUD 2.72	AUD 2.58	50.75K
2026-08-11	AUD 2.58	-6.18%	AUD 2.73	AUD 2.73	AUD 2.58	41.15K
2026-08-10	AUD 2.75	+0.73%	AUD 2.71	AUD 2.75	AUD 2.64	35.12K
2026-08-07	AUD 2.73	+4.60%	AUD 2.60	AUD 2.75	AUD 2.57	85.64K
2026-08-06	AUD 2.61	+2.35%	AUD 2.55	AUD 2.61	AUD 2.54	87.07K
2026-08-05	AUD 2.55	0.00%	AUD 2.55	AUD 2.57	AUD 2.53	25.55K
2026-08-04	AUD 2.55	0.00%	AUD 2.54	AUD 2.56	AUD 2.54	62.78K
2026-08-03	AUD 2.55	+0.39%	AUD 2.55	AUD 2.58	AUD 2.52	25.42K
2026-07-31	AUD 2.54	-0.39%	AUD 2.55	AUD 2.56	AUD 2.53	24.42K
2026-07-30	AUD 2.55	0.00%	AUD 2.55	AUD 2.58	AUD 2.48	15.12K
2026-07-29	AUD 2.55	+3.24%	AUD 2.50	AUD 2.62	AUD 2.49	54.08K
2026-07-28	AUD 2.47	+0.82%	AUD 2.48	AUD 2.53	AUD 2.45	50.58K
2026-07-27	AUD 2.45	+1.24%	AUD 2.43	AUD 2.49	AUD 2.43	18.22K
2026-07-24	AUD 2.42	-0.41%	AUD 2.49	AUD 2.55	AUD 2.41	56.70K
2026-07-23	AUD 2.43	-0.82%	AUD 2.46	AUD 2.48	AUD 2.43	44.54K
2026-07-22	AUD 2.45	0.00%	AUD 2.45	AUD 2.46	AUD 2.45	18.07K
2026-07-21	AUD 2.45	-3.92%	AUD 2.51	AUD 2.51	AUD 2.45	7.58K
2026-07-20	AUD 2.55	+6.25%	AUD 2.40	AUD 2.55	AUD 2.40	11.92K
2026-07-17	AUD 2.40	-4.00%	AUD 2.50	AUD 2.51	AUD 2.40	8.40K
2026-07-16	AUD 2.50	-3.47%	AUD 2.59	AUD 2.60	AUD 2.50	16.60K
2026-07-15	AUD 2.59	+1.57%	AUD 2.56	AUD 2.62	AUD 2.55	10.51K
2026-07-14	AUD 2.55	-1.16%	AUD 2.60	AUD 2.60	AUD 2.53	25.11K
2026-07-13	AUD 2.58	+4.24%	AUD 2.56	AUD 2.65	AUD 2.50	69.40K
2026-07-10	AUD 2.47	+1.85%	AUD 2.46	AUD 2.53	AUD 2.46	59.63K
2026-07-09	AUD 2.43	-4.71%	AUD 2.55	AUD 2.55	AUD 2.43	38.15K
2026-07-08	AUD 2.55	-2.67%	AUD 2.62	AUD 2.62	AUD 2.50	15.38K
2026-07-07	AUD 2.62	+0.77%	AUD 2.62	AUD 2.62	AUD 2.61	11.97K
2026-07-06	AUD 2.60	-0.38%	AUD 2.63	AUD 2.63	AUD 2.60	27.15K
2026-07-03	AUD 2.61	0.00%	AUD 2.61	AUD 2.65	AUD 2.61	29.43K
2026-07-02	AUD 2.61	-2.25%	AUD 2.65	AUD 2.65	AUD 2.61	19.10K
2026-07-01	AUD 2.67	+4.30%	AUD 2.56	AUD 2.83	AUD 2.56	70.66K
2026-06-30	AUD 2.56	+5.35%	AUD 2.42	AUD 2.62	AUD 2.40	44.46K
2026-06-29	AUD 2.43	-0.82%	AUD 2.45	AUD 2.49	AUD 2.43	16.76K
2026-06-26	AUD 2.45	-0.81%	AUD 2.48	AUD 2.48	AUD 2.45	13.27K
2026-06-25	AUD 2.47	+2.92%	AUD 2.40	AUD 2.51	AUD 2.40	56.70K
2026-06-24	AUD 2.40	-5.51%	AUD 2.56	AUD 2.56	AUD 2.36	62.77K
2026-06-23	AUD 2.54	-5.93%	AUD 2.70	AUD 2.70	AUD 2.54	302.29K
2026-06-22	AUD 2.70	+1.89%	AUD 2.65	AUD 2.78	AUD 2.65	15.99K
2026-06-19	AUD 2.65	-1.85%	AUD 2.71	AUD 2.71	AUD 2.63	32.08K
2026-06-18	AUD 2.70	-0.37%	AUD 2.71	AUD 2.72	AUD 2.67	21.38K
2026-06-17	AUD 2.71	+2.26%	AUD 2.65	AUD 2.84	AUD 2.61	118.28K
2026-06-16	AUD 2.65	+2.32%	AUD 2.59	AUD 2.70	AUD 2.53	98.69K
2026-06-15	AUD 2.59	+7.02%	AUD 2.37	AUD 2.59	AUD 2.37	42.91K
2026-06-12	AUD 2.42	+6.14%	AUD 2.38	AUD 2.44	AUD 2.34	91.08K
2026-06-11	AUD 2.28	-1.72%	AUD 2.32	AUD 2.33	AUD 2.28	25.86K
2026-06-10	AUD 2.32	+4.04%	AUD 2.27	AUD 2.32	AUD 2.26	11.80K
2026-06-09	AUD 2.23	-1.76%	AUD 2.29	AUD 2.32	AUD 2.23	68.13K
2026-06-05	AUD 2.27	-1.73%	AUD 2.30	AUD 2.33	AUD 2.25	44.26K
2026-06-04	AUD 2.31	+4.05%	AUD 2.35	AUD 2.35	AUD 2.26	8.72K
2026-06-03	AUD 2.22	-1.77%	AUD 2.23	AUD 2.33	AUD 2.22	48.65K
2026-06-02	AUD 2.26	-3.42%	AUD 2.33	AUD 2.34	AUD 2.19	32.85K
2026-06-01	AUD 2.34	+8.33%	AUD 2.16	AUD 2.37	AUD 2.16	128.43K
2026-05-29	AUD 2.16	0.00%	AUD 2.18	AUD 2.19	AUD 2.15	54.02K