Market closed· · GBp · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | GBp 940.00 | 0.00% | GBp 940.00 | GBp 940.00 | GBp 940.00 | 0 |
| Nov 05, 2026 | GBp 940.00 | +0.80% | GBp 932.50 | GBp 940.00 | GBp 925.00 | 8.35K |
| Nov 04, 2026 | GBp 932.50 | -5.33% | GBp 980.00 | GBp 985.30 | GBp 930.00 | 8.70K |
| Nov 03, 2026 | GBp 985.00 | +1.03% | GBp 985.00 | GBp 985.00 | GBp 985.00 | 0 |
| Nov 02, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 975.00 | GBp 975.00 | 0 |
| Oct 30, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 975.00 | GBp 970.00 | 804 |
| Oct 29, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 975.00 | GBp 975.00 | 0 |
| Oct 28, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 970.00 | GBp 970.00 | 50 |
| Oct 27, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 970.00 | GBp 970.00 | 50 |
| Oct 26, 2026 | GBp 975.00 | 0.00% | GBp 975.00 | GBp 970.00 | GBp 970.00 | 50 |
| Oct 23, 2026 | GBp 975.00 | -1.02% | GBp 985.00 | GBp 980.00 | GBp 952.00 | 1.60K |
| Oct 22, 2026 | GBp 985.00 | 0.00% | GBp 985.00 | GBp 985.00 | GBp 985.00 | 0 |
| Oct 21, 2026 | GBp 985.00 | -0.51% | GBp 990.00 | GBp 980.00 | GBp 980.00 | 50 |
| Oct 20, 2026 | GBp 990.00 | 0.00% | GBp 990.00 | GBp 997.00 | GBp 990.00 | 1.00K |
| Oct 19, 2026 | GBp 990.00 | 0.00% | GBp 990.00 | GBp 990.00 | GBp 990.00 | 500 |
| Oct 16, 2026 | GBp 990.00 | 0.00% | GBp 990.00 | GBp 1,000.00 | GBp 1,000.00 | 1.50K |
| Oct 15, 2026 | GBp 990.00 | -1.98% | GBp 1,010.00 | GBp 1,005.00 | GBp 1,000.00 | 2.20K |
| Oct 14, 2026 | GBp 1,010.00 | 0.00% | GBp 1,010.00 | GBp 1,009.00 | GBp 1,006.00 | 2.23K |