Maytronics Ltd. MTRN
TASE · Israel · Consumer Durables
ILA 210.40-0.80 (-0.38%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 211.20 | +0.76% | ILA 209.60 | ILA 214.00 | ILA 207.50 | 76.53K |
| 2026-09-29 | ILA 209.60 | -2.83% | ILA 215.70 | ILA 216.30 | ILA 207.30 | 96.90K |
| 2026-09-28 | ILA 215.70 | +0.19% | ILA 212.10 | ILA 219.10 | ILA 210.20 | 51.26K |
| 2026-09-25 | ILA 215.30 | 0.00% | ILA 215.30 | ILA 215.30 | ILA 215.30 |
| 0 |
| 2026-09-24 | ILA 215.30 | -2.31% | ILA 220.40 | ILA 220.40 | ILA 214.20 | 92.66K |
| 2026-09-23 | ILA 220.40 | -0.14% | ILA 220.70 | ILA 223.30 | ILA 214.00 | 243.91K |
| 2026-09-22 | ILA 220.70 | -1.30% | ILA 220.00 | ILA 230.00 | ILA 219.80 | 299.51K |
| 2026-09-21 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 0 |
| 2026-09-18 | ILA 223.60 | 0.00% | ILA 223.60 | ILA 223.60 | ILA 223.60 | 0 |
| 2026-09-17 | ILA 223.60 | -1.24% | ILA 229.00 | ILA 240.00 | ILA 215.00 | 399.53K |
| 2026-09-16 | ILA 226.40 | -3.58% | ILA 245.10 | ILA 245.10 | ILA 223.10 | 232.38K |
| 2026-09-15 | ILA 234.80 | -2.17% | ILA 240.00 | ILA 241.00 | ILA 230.10 | 62.75K |
| 2026-09-14 | ILA 240.00 | -0.66% | ILA 245.00 | ILA 245.00 | ILA 235.00 | 80.37K |
| 2026-09-11 | ILA 241.60 | 0.00% | ILA 241.60 | ILA 241.60 | ILA 241.60 | 0 |
| 2026-09-10 | ILA 241.60 | -4.54% | ILA 253.10 | ILA 253.00 | ILA 240.00 | 103.21K |
| 2026-09-09 | ILA 253.10 | -0.51% | ILA 260.90 | ILA 260.90 | ILA 251.80 | 79.33K |
| 2026-09-08 | ILA 254.40 | -2.94% | ILA 262.10 | ILA 268.60 | ILA 251.10 | 148.01K |
| 2026-09-07 | ILA 262.10 | -1.95% | ILA 284.00 | ILA 284.00 | ILA 260.00 | 291.76K |
| 2026-09-04 | ILA 267.30 | +5.36% | ILA 258.00 | ILA 269.80 | ILA 254.40 | 261.01K |
| 2026-09-03 | ILA 253.70 | -1.82% | ILA 252.10 | ILA 261.50 | ILA 250.50 | 84.69K |
| 2026-09-02 | ILA 258.40 | +1.61% | ILA 254.30 | ILA 263.00 | ILA 253.00 | 114.80K |
| 2026-09-01 | ILA 254.30 | +1.19% | ILA 250.00 | ILA 258.00 | ILA 248.00 | 207.72K |
| 2026-08-31 | ILA 251.30 | -2.07% | ILA 259.00 | ILA 265.00 | ILA 243.10 | 409.95K |
| 2026-08-28 | ILA 256.60 | +2.56% | ILA 249.00 | ILA 259.90 | ILA 246.00 | 137.16K |
| 2026-08-27 | ILA 250.20 | +2.63% | ILA 237.00 | ILA 256.00 | ILA 237.00 | 183.53K |
| 2026-08-26 | ILA 243.80 | -3.22% | ILA 251.90 | ILA 252.30 | ILA 236.20 | 154.11K |
| 2026-08-25 | ILA 251.90 | -4.91% | ILA 264.90 | ILA 284.00 | ILA 247.00 | 680.81K |
| 2026-08-24 | ILA 264.90 | +16.18% | ILA 228.00 | ILA 273.00 | ILA 228.00 | 1.11M |
| 2026-08-21 | ILA 228.00 | +1.06% | ILA 225.60 | ILA 233.80 | ILA 225.60 | 150.32K |
| 2026-08-20 | ILA 225.60 | -2.08% | ILA 230.40 | ILA 230.50 | ILA 220.00 | 326.87K |
| 2026-08-19 | ILA 230.40 | -2.37% | ILA 235.00 | ILA 235.50 | ILA 226.50 | 233.20K |
| 2026-08-18 | ILA 236.00 | 0.00% | ILA 240.00 | ILA 249.00 | ILA 236.00 | 1.00M |
| 2026-08-17 | ILA 236.00 | +38.34% | ILA 222.00 | ILA 249.00 | ILA 219.00 | 3.04M |
| 2026-08-14 | ILA 170.60 | +4.28% | ILA 163.60 | ILA 175.00 | ILA 166.90 | 19.64K |
| 2026-08-13 | ILA 163.60 | +1.61% | ILA 160.80 | ILA 166.50 | ILA 160.80 | 111.69K |
| 2026-08-12 | ILA 161.00 | -2.72% | ILA 161.20 | ILA 168.60 | ILA 159.00 | 217.61K |
| 2026-08-11 | ILA 165.50 | -2.01% | ILA 168.90 | ILA 173.70 | ILA 164.80 | 171.54K |
| 2026-08-10 | ILA 168.90 | -6.01% | ILA 179.70 | ILA 180.00 | ILA 168.10 | 350.77K |
| 2026-08-07 | ILA 179.70 | +0.28% | ILA 179.20 | ILA 185.00 | ILA 178.80 | 71.12K |
| 2026-08-06 | ILA 179.20 | -2.82% | ILA 184.30 | ILA 190.00 | ILA 179.20 | 341.95K |
| 2026-08-05 | ILA 184.40 | +2.16% | ILA 180.50 | ILA 195.00 | ILA 180.50 | 201.86K |
| 2026-08-04 | ILA 180.50 | +0.50% | ILA 187.00 | ILA 187.00 | ILA 179.60 | 61.58K |
| 2026-08-03 | ILA 179.60 | +0.67% | ILA 178.40 | ILA 184.00 | ILA 177.10 | 65.10K |
| 2026-07-31 | ILA 178.40 | +0.22% | ILA 179.00 | ILA 181.00 | ILA 176.60 | 70.69K |
| 2026-07-30 | ILA 178.00 | -0.06% | ILA 181.90 | ILA 181.90 | ILA 175.50 | 50.28K |
| 2026-07-29 | ILA 178.10 | -1.27% | ILA 180.40 | ILA 180.70 | ILA 177.00 | 79.61K |
| 2026-07-28 | ILA 180.40 | -1.74% | ILA 183.60 | ILA 189.10 | ILA 167.20 | 1.37M |
| 2026-07-27 | ILA 183.60 | -7.27% | ILA 198.00 | ILA 205.00 | ILA 183.00 | 675.76K |
| 2026-07-24 | ILA 198.00 | -0.65% | ILA 196.00 | ILA 203.80 | ILA 196.00 | 157.44K |
| 2026-07-22 | ILA 199.30 | -3.06% | ILA 205.60 | ILA 206.10 | ILA 198.10 | 377.45K |
| 2026-07-21 | ILA 205.60 | -2.33% | ILA 214.50 | ILA 214.50 | ILA 204.00 | 221.85K |
| 2026-07-20 | ILA 210.50 | -1.73% | ILA 205.00 | ILA 214.20 | ILA 205.00 | 139.70K |
| 2026-07-17 | ILA 214.20 | +2.34% | ILA 209.30 | ILA 214.90 | ILA 207.40 | 114.47K |
| 2026-07-16 | ILA 209.30 | -2.65% | ILA 215.00 | ILA 215.10 | ILA 208.00 | 281.89K |
| 2026-07-15 | ILA 215.00 | -0.14% | ILA 215.30 | ILA 221.70 | ILA 211.50 | 109.47K |
| 2026-07-14 | ILA 215.30 | -3.97% | ILA 224.00 | ILA 224.20 | ILA 205.00 | 4.71M |
| 2026-07-13 | ILA 224.20 | -0.22% | ILA 224.00 | ILA 227.10 | ILA 223.00 | 110.56K |
| 2026-07-10 | ILA 224.70 | -1.71% | ILA 228.70 | ILA 231.10 | ILA 223.70 | 197.15K |
| 2026-07-09 | ILA 228.60 | -2.14% | ILA 233.60 | ILA 237.00 | ILA 228.00 | 98.79K |
| 2026-07-08 | ILA 233.60 | -2.54% | ILA 249.90 | ILA 249.90 | ILA 232.90 | 119.63K |
| 2026-07-07 | ILA 239.70 | -1.64% | ILA 243.70 | ILA 245.80 | ILA 238.70 | 72.76K |
| 2026-07-06 | ILA 243.70 | -0.37% | ILA 244.60 | ILA 245.00 | ILA 240.20 | 57.03K |
| 2026-07-03 | ILA 244.60 | -0.24% | ILA 245.20 | ILA 249.90 | ILA 239.30 | 35.42K |
| 2026-07-02 | ILA 245.20 | +2.04% | ILA 240.30 | ILA 249.80 | ILA 236.50 | 127.04K |
| 2026-07-01 | ILA 240.30 | -2.04% | ILA 250.00 | ILA 250.00 | ILA 238.50 | 56.89K |
| 2026-06-30 | ILA 245.30 | +7.07% | ILA 236.00 | ILA 247.70 | ILA 235.00 | 240.67K |
| 2026-06-29 | ILA 229.10 | -0.13% | ILA 227.80 | ILA 234.40 | ILA 222.60 | 150.22K |
| 2026-06-26 | ILA 229.40 | 0.00% | ILA 229.40 | ILA 229.40 | ILA 229.40 | 0 |
| 2026-06-25 | ILA 229.40 | -0.65% | ILA 230.90 | ILA 231.30 | ILA 228.00 | 29.81K |
| 2026-06-24 | ILA 230.90 | +3.26% | ILA 222.70 | ILA 233.70 | ILA 222.70 | 43.74K |
| 2026-06-23 | ILA 223.60 | -1.67% | ILA 227.40 | ILA 226.40 | ILA 220.40 | 84.90K |
| 2026-06-22 | ILA 227.40 | -1.64% | ILA 231.20 | ILA 235.00 | ILA 226.00 | 186.19K |
| 2026-06-19 | ILA 231.20 | -1.62% | ILA 235.00 | ILA 235.00 | ILA 230.00 | 97.58K |
| 2026-06-18 | ILA 235.00 | -0.80% | ILA 236.90 | ILA 240.50 | ILA 234.10 | 39.19K |
| 2026-06-17 | ILA 236.90 | -1.74% | ILA 241.10 | ILA 241.00 | ILA 235.10 | 99.48K |
| 2026-06-16 | ILA 241.10 | -1.47% | ILA 244.70 | ILA 250.10 | ILA 238.00 | 276.65K |
| 2026-06-15 | ILA 244.70 | -2.78% | ILA 251.70 | ILA 252.00 | ILA 240.20 | 112.24K |
| 2026-06-12 | ILA 251.70 | +0.20% | ILA 251.20 | ILA 256.80 | ILA 251.00 | 89.68K |
| 2026-06-11 | ILA 251.20 | +0.20% | ILA 250.70 | ILA 253.50 | ILA 249.00 | 55.86K |
| 2026-06-10 | ILA 250.70 | +4.46% | ILA 243.00 | ILA 257.00 | ILA 240.10 | 228.20K |
| 2026-06-09 | ILA 240.00 | -0.70% | ILA 241.70 | ILA 244.90 | ILA 240.00 | 254.92K |
| 2026-06-08 | ILA 241.70 | -0.25% | ILA 242.30 | ILA 247.50 | ILA 240.00 | 107.30K |
| 2026-06-05 | ILA 242.30 | -0.12% | ILA 242.60 | ILA 244.00 | ILA 239.60 | 93.35K |
| 2026-06-04 | ILA 242.60 | -0.33% | ILA 243.40 | ILA 250.00 | ILA 240.00 | 191.25K |
| 2026-06-03 | ILA 243.40 | -0.65% | ILA 245.00 | ILA 249.70 | ILA 241.50 | 44.12K |
| 2026-06-02 | ILA 245.00 | +1.96% | ILA 240.30 | ILA 247.50 | ILA 240.00 | 137.42K |
| 2026-06-01 | ILA 240.30 | -6.75% | ILA 257.70 | ILA 258.10 | ILA 234.90 | 880.23K |
| 2026-05-29 | ILA 257.70 | -5.15% | ILA 260.80 | ILA 273.50 | ILA 252.70 | 797.27K |
| 2026-05-28 | ILA 271.70 | -4.67% | ILA 285.00 | ILA 288.30 | ILA 270.10 | 111.75K |
| 2026-05-27 | ILA 285.00 | -2.16% | ILA 291.30 | ILA 293.30 | ILA 283.80 | 60.41K |