Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.85 | +5.23% | ₺7.45 | ₺8.01 | ₺7.45 | 134.21K |
| 2026-09-30 | ₺7.46 | -3.49% | ₺7.80 | ₺7.92 | ₺7.08 | 136.95K |
| 2026-09-29 | ₺7.73 | -1.90% | ₺7.88 | ₺8.04 | ₺7.40 | 34.94K |
| 2026-09-28 | ₺7.88 | -5.85% | ₺8.31 | ₺8.34 | ₺7.88 | 161.50K |
| 2026-09-25 | ₺8.37 | -1.06% | ₺8.38 | ₺8.63 | ₺8.34 | 81.76K |
| 2026-09-24 | ₺8.46 | -3.86% | ₺8.60 | ₺8.74 | ₺8.32 | 269.60K |
| 2026-09-23 | ₺8.80 | -1.68% | ₺8.85 | ₺9.20 | ₺8.80 | 252.11K |
| 2026-09-22 | ₺8.95 | -0.56% | ₺8.78 | ₺9.40 | ₺8.35 | 277.36K |
| 2026-09-21 | ₺9.00 | +3.09% | ₺8.69 | ₺9.33 | ₺7.86 | 921.93K |
| 2026-09-18 | ₺8.73 | +9.95% | ₺7.99 | ₺8.73 | ₺7.26 | 1.05M |
| 2026-09-17 | ₺7.94 | -4.45% | ₺8.15 | ₺8.40 | ₺7.60 | 240.87K |
| 2026-09-16 | ₺8.31 | -4.92% | ₺8.81 | ₺8.81 | ₺7.96 | 254.20K |
| 2026-09-15 | ₺8.74 | -2.56% | ₺8.87 | ₺9.02 | ₺8.73 | 192.90K |
| 2026-09-14 | ₺8.97 | -0.22% | ₺8.99 | ₺9.09 | ₺8.75 | 221.28K |
| 2026-09-11 | ₺8.99 | +1.35% | ₺8.96 | ₺9.04 | ₺8.87 | 128.18K |
| 2026-09-10 | ₺8.87 | -0.45% | ₺8.91 | ₺9.17 | ₺8.86 | 402.92K |
| 2026-09-09 | ₺8.91 | +1.60% | ₺9.16 | ₺9.16 | ₺8.86 | 149.77K |
| 2026-09-08 | ₺8.77 | +1.39% | ₺8.65 | ₺8.80 | ₺8.65 | 144.05K |
| 2026-09-07 | ₺8.65 | +0.70% | ₺8.56 | ₺8.90 | ₺8.52 | 383.91K |
| 2026-09-04 | ₺8.59 | -1.26% | ₺8.66 | ₺8.68 | ₺8.55 | 124.96K |
| 2026-09-03 | ₺8.70 | -2.47% | ₺8.90 | ₺8.98 | ₺8.58 | 479.81K |
| 2026-09-02 | ₺8.92 | +2.18% | ₺8.72 | ₺9.08 | ₺8.55 | 245.98K |
| 2026-09-01 | ₺8.73 | -1.80% | ₺8.86 | ₺8.99 | ₺8.62 | 240.64K |
| 2026-08-31 | ₺8.89 | -2.31% | ₺9.10 | ₺9.13 | ₺8.65 | 204.03K |
| 2026-08-28 | ₺9.10 | -1.30% | ₺9.24 | ₺9.35 | ₺8.84 | 202.85K |
| 2026-08-27 | ₺9.22 | +1.32% | ₺9.35 | ₺9.40 | ₺9.10 | 125.71K |
| 2026-08-26 | ₺9.10 | -1.30% | ₺9.22 | ₺9.36 | ₺9.05 | 143.14K |
| 2026-08-25 | ₺9.22 | +0.66% | ₺9.17 | ₺9.43 | ₺9.13 | 195.70K |
| 2026-08-24 | ₺9.16 | -1.29% | ₺9.28 | ₺9.54 | ₺9.00 | 250.96K |
| 2026-08-21 | ₺9.28 | +0.76% | ₺9.27 | ₺9.73 | ₺9.00 | 391.42K |
| 2026-08-20 | ₺9.21 | +0.77% | ₺9.30 | ₺10.00 | ₺8.88 | 688.47K |
| 2026-08-19 | ₺9.14 | +7.66% | ₺8.41 | ₺9.32 | ₺8.40 | 580.89K |
| 2026-08-18 | ₺8.49 | +1.56% | ₺8.50 | ₺8.57 | ₺8.37 | 281.82K |
| 2026-08-17 | ₺8.36 | -2.56% | ₺8.36 | ₺8.65 | ₺8.36 | 350.99K |
| 2026-08-14 | ₺8.58 | +0.59% | ₺8.80 | ₺8.80 | ₺8.36 | 343.61K |
| 2026-08-13 | ₺8.53 | -3.29% | ₺8.83 | ₺8.91 | ₺8.51 | 469.88K |
| 2026-08-12 | ₺8.82 | -1.78% | ₺8.88 | ₺9.00 | ₺8.80 | 190.52K |
| 2026-08-11 | ₺8.98 | -1.21% | ₺8.99 | ₺9.06 | ₺8.61 | 291.23K |
| 2026-08-10 | ₺9.09 | +2.48% | ₺9.24 | ₺9.30 | ₺8.97 | 262.33K |
| 2026-08-07 | ₺8.87 | -1.44% | ₺9.42 | ₺9.42 | ₺8.73 | 324.61K |
| 2026-08-06 | ₺9.00 | +1.93% | ₺8.83 | ₺9.50 | ₺8.83 | 267.52K |
| 2026-08-05 | ₺8.83 | -0.34% | ₺8.79 | ₺9.07 | ₺8.79 | 251.51K |
| 2026-08-04 | ₺8.86 | -0.11% | ₺8.87 | ₺8.97 | ₺8.48 | 417.33K |
| 2026-08-03 | ₺8.87 | -1.22% | ₺8.98 | ₺9.28 | ₺8.83 | 621.15K |
| 2026-07-31 | ₺8.98 | +0.56% | ₺8.96 | ₺9.10 | ₺8.85 | 238.78K |
| 2026-07-30 | ₺8.93 | -3.77% | ₺9.18 | ₺9.34 | ₺8.87 | 272.53K |
| 2026-07-29 | ₺9.28 | -3.83% | ₺9.76 | ₺9.76 | ₺9.28 | 150.75K |
| 2026-07-28 | ₺9.65 | -2.13% | ₺9.89 | ₺9.94 | ₺9.64 | 269.38K |
| 2026-07-27 | ₺9.86 | -0.80% | ₺9.94 | ₺10.09 | ₺9.74 | 273.69K |
| 2026-07-24 | ₺9.94 | -0.90% | ₺10.09 | ₺10.16 | ₺9.85 | 187.01K |
| 2026-07-23 | ₺10.03 | -1.57% | ₺10.24 | ₺10.26 | ₺10.01 | 245.35K |
| 2026-07-22 | ₺10.19 | +0.30% | ₺10.01 | ₺10.35 | ₺10.01 | 112.58K |
| 2026-07-21 | ₺10.16 | -0.29% | ₺10.39 | ₺10.39 | ₺10.10 | 127.48K |
| 2026-07-20 | ₺10.19 | -0.10% | ₺10.43 | ₺10.43 | ₺10.15 | 163.68K |
| 2026-07-17 | ₺10.20 | -1.45% | ₺10.42 | ₺10.42 | ₺10.01 | 221.98K |
| 2026-07-16 | ₺10.35 | -0.29% | ₺10.38 | ₺10.50 | ₺10.21 | 218.01K |
| 2026-07-14 | ₺10.38 | +0.68% | ₺10.41 | ₺10.52 | ₺10.20 | 269.72K |
| 2026-07-13 | ₺10.31 | -1.43% | ₺10.51 | ₺10.59 | ₺10.25 | 135.29K |
| 2026-07-10 | ₺10.46 | +1.75% | ₺10.35 | ₺10.56 | ₺10.25 | 125.02K |
| 2026-07-09 | ₺10.28 | -2.74% | ₺10.65 | ₺10.70 | ₺10.18 | 145.46K |
| 2026-07-08 | ₺10.57 | -2.22% | ₺10.75 | ₺10.95 | ₺10.33 | 200.31K |
| 2026-07-07 | ₺10.81 | -3.40% | ₺11.06 | ₺11.26 | ₺10.73 | 316.97K |
| 2026-07-06 | ₺11.19 | +1.73% | ₺10.99 | ₺11.24 | ₺10.71 | 312.27K |
| 2026-07-03 | ₺11.00 | +1.57% | ₺10.81 | ₺11.00 | ₺10.80 | 287.50K |
| 2026-07-02 | ₺10.83 | -1.19% | ₺10.80 | ₺11.10 | ₺10.78 | 302.89K |
| 2026-07-01 | ₺10.96 | +1.20% | ₺10.83 | ₺11.02 | ₺10.73 | 339.15K |
| 2026-06-30 | ₺10.83 | +1.50% | ₺10.65 | ₺10.99 | ₺10.60 | 261.71K |
| 2026-06-29 | ₺10.67 | +0.85% | ₺10.58 | ₺10.85 | ₺10.48 | 403.74K |
| 2026-06-26 | ₺10.58 | -2.04% | ₺10.90 | ₺10.93 | ₺10.54 | 266.88K |
| 2026-06-25 | ₺10.80 | -1.64% | ₺11.45 | ₺11.45 | ₺10.71 | 610.26K |
| 2026-06-24 | ₺10.98 | +0.92% | ₺10.88 | ₺11.15 | ₺10.54 | 650.95K |
| 2026-06-23 | ₺10.88 | -5.06% | ₺10.98 | ₺11.28 | ₺10.72 | 563.52K |
| 2026-06-22 | ₺11.46 | +3.43% | ₺11.42 | ₺11.84 | ₺11.10 | 808.18K |
| 2026-06-19 | ₺11.08 | +9.92% | ₺9.85 | ₺11.08 | ₺9.85 | 1.68M |
| 2026-06-18 | ₺10.08 | 0.00% | ₺10.21 | ₺10.34 | ₺9.70 | 168.49K |
| 2026-06-17 | ₺10.08 | -2.14% | ₺10.42 | ₺10.42 | ₺10.06 | 281.67K |
| 2026-06-16 | ₺10.30 | -3.10% | ₺10.73 | ₺10.73 | ₺10.24 | 338.28K |
| 2026-06-15 | ₺10.63 | +2.31% | ₺10.52 | ₺11.00 | ₺10.35 | 493.17K |
| 2026-06-12 | ₺10.39 | +2.87% | ₺10.10 | ₺10.80 | ₺9.97 | 527.51K |
| 2026-06-11 | ₺10.10 | +0.20% | ₺10.06 | ₺10.53 | ₺9.83 | 372.51K |
| 2026-06-10 | ₺10.08 | 0.00% | ₺10.18 | ₺10.29 | ₺10.01 | 203.97K |
| 2026-06-09 | ₺10.08 | -2.51% | ₺10.34 | ₺10.38 | ₺9.95 | 501.33K |
| 2026-06-08 | ₺10.34 | +2.48% | ₺9.91 | ₺10.35 | ₺9.91 | 295.40K |
| 2026-06-05 | ₺10.09 | +0.90% | ₺10.00 | ₺10.25 | ₺9.87 | 360.08K |
| 2026-06-04 | ₺10.00 | +0.91% | ₺9.92 | ₺10.23 | ₺9.83 | 304.79K |
| 2026-06-03 | ₺9.91 | -0.90% | ₺9.90 | ₺10.38 | ₺9.90 | 466.93K |
| 2026-06-02 | ₺10.00 | +1.63% | ₺10.02 | ₺10.05 | ₺9.88 | 346.69K |
| 2026-06-01 | ₺9.84 | +0.61% | ₺9.67 | ₺10.15 | ₺9.67 | 461.18K |
| 2026-05-29 | ₺9.78 | 0.00% | ₺9.78 | ₺9.78 | ₺9.78 | 0 |
| 2026-05-28 | ₺9.78 | 0.00% | ₺9.78 | ₺9.78 | ₺9.78 | 0 |