Mantengu Limited MTU
JSE · South Africa · Finance
ZAc 18.00-1.00 (-5.26%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 18.00 | -5.26% | ZAc 21.00 | ZAc 21.00 | ZAc 18.00 | 216.60K |
| 2026-09-30 | ZAc 19.00 | 0.00% | ZAc 19.00 | ZAc 23.00 | ZAc 19.00 | 1.27M |
| 2026-09-29 | ZAc 19.00 | 0.00% | ZAc 19.00 | ZAc 22.00 | ZAc 17.00 | 597.32K |
| 2026-09-28 | ZAc 19.00 | -5.00% | ZAc 19.00 | ZAc 19.00 | ZAc 18.00 | 6.17K |
| 2026-09-25 | ZAc 20.00 | -9.09% | ZAc 17.00 | ZAc 20.00 | ZAc 17.00 | 145.91K |
| 2026-09-23 | ZAc 22.00 | +4.76% | ZAc 21.00 | ZAc 22.00 | ZAc 18.00 | 75.35K |
| 2026-09-22 | ZAc 21.00 | +16.67% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 4.70K |
| 2026-09-21 | ZAc 18.00 | -14.29% | ZAc 21.00 | ZAc 21.00 | ZAc 18.00 | 50.31K |
| 2026-09-18 | ZAc 21.00 | +23.53% | ZAc 20.00 | ZAc 21.00 | ZAc 20.00 | 48.81K |
| 2026-09-17 | ZAc 17.00 | -19.05% | ZAc 21.00 | ZAc 21.00 | ZAc 17.00 | 57.72K |
| 2026-09-16 | ZAc 21.00 | -4.55% | ZAc 22.00 | ZAc 22.00 | ZAc 21.00 | 100.33K |
| 2026-09-15 | ZAc 22.00 | +15.79% | ZAc 19.00 | ZAc 23.00 | ZAc 17.00 | 27.17K |
| 2026-09-14 | ZAc 19.00 | 0.00% | ZAc 19.00 | ZAc 19.00 | ZAc 19.00 | 0 |
| 2026-09-11 | ZAc 19.00 | 0.00% | ZAc 20.00 | ZAc 20.00 | ZAc 19.00 | 100.25K |
| 2026-09-10 | ZAc 19.00 | -5.00% | ZAc 20.00 | ZAc 20.00 | ZAc 19.00 | 180.59K |
| 2026-09-09 | ZAc 20.00 | 0.00% | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-09-08 | ZAc 20.00 | 0.00% | ZAc 23.00 | ZAc 23.00 | ZAc 20.00 | 184.64K |
| 2026-09-07 | ZAc 20.00 | -13.04% | ZAc 23.00 | ZAc 23.00 | ZAc 20.00 | 37.28K |
| 2026-09-04 | ZAc 23.00 | +4.55% | ZAc 24.00 | ZAc 24.00 | ZAc 23.00 | 8.39K |
| 2026-09-03 | ZAc 22.00 | 0.00% | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | 0 |
| 2026-09-02 | ZAc 22.00 | -8.33% | ZAc 24.00 | ZAc 24.00 | ZAc 22.00 | 138.44K |
| 2026-09-01 | ZAc 24.00 | 0.00% | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 7.56K |
| 2026-08-31 | ZAc 24.00 | 0.00% | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 26.31K |
| 2026-08-28 | ZAc 24.00 | +20.00% | ZAc 20.00 | ZAc 24.00 | ZAc 19.00 | 204.11K |
| 2026-08-27 | ZAc 20.00 | 0.00% | ZAc 20.00 | ZAc 20.00 | ZAc 20.00 | 0 |
| 2026-08-26 | ZAc 20.00 | -9.09% | ZAc 22.00 | ZAc 22.00 | ZAc 20.00 | 300.00K |
| 2026-08-25 | ZAc 22.00 | -12.00% | ZAc 21.00 | ZAc 23.00 | ZAc 21.00 | 45.05K |
| 2026-08-24 | ZAc 25.00 | 0.00% | ZAc 21.00 | ZAc 25.00 | ZAc 20.00 | 53.95K |
| 2026-08-21 | ZAc 25.00 | 0.00% | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 80.00K |
| 2026-08-20 | ZAc 25.00 | 0.00% | ZAc 20.00 | ZAc 25.00 | ZAc 20.00 | 4.23K |
| 2026-08-19 | ZAc 25.00 | 0.00% | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 50.00K |
| 2026-08-18 | ZAc 25.00 | 0.00% | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 19.28K |
| 2026-08-17 | ZAc 25.00 | +8.70% | ZAc 23.00 | ZAc 25.00 | ZAc 20.00 | 163.73K |
| 2026-08-14 | ZAc 23.00 | +9.52% | ZAc 23.00 | ZAc 23.00 | ZAc 23.00 | 4.50K |
| 2026-08-13 | ZAc 21.00 | 0.00% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-12 | ZAc 21.00 | -8.70% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 10.00K |
| 2026-08-11 | ZAc 23.00 | 0.00% | ZAc 22.00 | ZAc 23.00 | ZAc 22.00 | 165.06K |
| 2026-08-07 | ZAc 23.00 | +9.52% | ZAc 25.00 | ZAc 25.00 | ZAc 23.00 | 28.00K |
| 2026-08-06 | ZAc 21.00 | 0.00% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-05 | ZAc 21.00 | 0.00% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-08-04 | ZAc 21.00 | 0.00% | ZAc 24.00 | ZAc 25.00 | ZAc 20.00 | 881.42K |
| 2026-08-03 | ZAc 21.00 | 0.00% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 184.00K |
| 2026-07-31 | ZAc 21.00 | 0.00% | ZAc 21.00 | ZAc 21.00 | ZAc 21.00 | 0 |
| 2026-07-30 | ZAc 21.00 | -12.50% | ZAc 21.00 | ZAc 21.00 | ZAc 20.00 | 179.00K |
| 2026-07-29 | ZAc 24.00 | 0.00% | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 37.00K |
| 2026-07-28 | ZAc 24.00 | 0.00% | ZAc 26.00 | ZAc 27.00 | ZAc 24.00 | 111.34K |
| 2026-07-27 | ZAc 24.00 | 0.00% | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 24.62K |
| 2026-07-24 | ZAc 24.00 | +4.35% | ZAc 24.00 | ZAc 25.00 | ZAc 24.00 | 214.00K |
| 2026-07-23 | ZAc 23.00 | -28.13% | ZAc 24.00 | ZAc 24.00 | ZAc 23.00 | 22.48K |
| 2026-07-22 | ZAc 32.00 | +3.23% | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 52.00K |
| 2026-07-21 | ZAc 31.00 | +3.33% | ZAc 30.00 | ZAc 31.00 | ZAc 30.00 | 13.86K |
| 2026-07-20 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-17 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-16 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-15 | ZAc 30.00 | 0.00% | ZAc 24.00 | ZAc 30.00 | ZAc 24.00 | 13.00K |
| 2026-07-14 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 2.89K |
| 2026-07-13 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-10 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 0 |
| 2026-07-09 | ZAc 30.00 | -6.25% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 100.00K |
| 2026-07-08 | ZAc 32.00 | 0.00% | ZAc 30.00 | ZAc 34.00 | ZAc 30.00 | 467.40K |
| 2026-07-07 | ZAc 32.00 | +3.23% | ZAc 30.00 | ZAc 32.00 | ZAc 30.00 | 522.03K |
| 2026-07-06 | ZAc 31.00 | 0.00% | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-07-03 | ZAc 31.00 | 0.00% | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 19.36K |
| 2026-07-02 | ZAc 31.00 | +3.33% | ZAc 30.00 | ZAc 31.00 | ZAc 30.00 | 395.75K |
| 2026-07-01 | ZAc 30.00 | 0.00% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 3.29K |
| 2026-06-30 | ZAc 30.00 | +57.89% | ZAc 19.00 | ZAc 30.00 | ZAc 19.00 | 836.69K |
| 2026-06-29 | ZAc 19.00 | -24.00% | ZAc 25.00 | ZAc 26.00 | ZAc 19.00 | 538.50K |
| 2026-06-26 | ZAc 25.00 | -16.67% | ZAc 19.00 | ZAc 25.00 | ZAc 25.00 | 114.15K |
| 2026-06-25 | ZAc 30.00 | +20.00% | ZAc 26.00 | ZAc 30.00 | ZAc 26.00 | 176.71K |
| 2026-06-24 | ZAc 25.00 | -13.79% | ZAc 29.00 | ZAc 34.00 | ZAc 25.00 | 233.83K |
| 2026-06-23 | ZAc 29.00 | 0.00% | ZAc 29.00 | ZAc 29.00 | ZAc 25.00 | 250.99K |
| 2026-06-22 | ZAc 29.00 | -3.33% | ZAc 32.00 | ZAc 32.00 | ZAc 29.00 | 19.78K |
| 2026-06-19 | ZAc 30.00 | +3.45% | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 3.29K |
| 2026-06-18 | ZAc 29.00 | +16.00% | ZAc 35.00 | ZAc 32.00 | ZAc 29.00 | 12.52K |
| 2026-06-17 | ZAc 25.00 | -16.67% | ZAc 25.00 | ZAc 29.00 | ZAc 25.00 | 295.44K |
| 2026-06-15 | ZAc 30.00 | -3.23% | ZAc 33.00 | ZAc 34.00 | ZAc 29.00 | 477.73K |
| 2026-06-12 | ZAc 31.00 | 0.00% | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-11 | ZAc 31.00 | 0.00% | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-10 | ZAc 31.00 | 0.00% | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-06-09 | ZAc 31.00 | 0.00% | ZAc 32.00 | ZAc 32.00 | ZAc 31.00 | 12.09K |
| 2026-06-08 | ZAc 31.00 | -3.13% | ZAc 32.00 | ZAc 34.00 | ZAc 31.00 | 11.59K |
| 2026-06-05 | ZAc 32.00 | -5.88% | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | 8.98K |
| 2026-06-04 | ZAc 34.00 | +6.25% | ZAc 36.00 | ZAc 36.00 | ZAc 31.00 | 310.06K |
| 2026-06-03 | ZAc 32.00 | -13.51% | ZAc 33.00 | ZAc 33.00 | ZAc 32.00 | 200.00K |
| 2026-06-02 | ZAc 37.00 | 0.00% | ZAc 32.00 | ZAc 37.00 | ZAc 32.00 | 119.48K |
| 2026-06-01 | ZAc 37.00 | 0.00% | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | 31.08K |
| 2026-05-29 | ZAc 37.00 | +2.78% | ZAc 37.00 | ZAc 38.00 | ZAc 36.00 | 17.01K |
| 2026-05-28 | ZAc 36.00 | -2.70% | ZAc 39.00 | ZAc 39.00 | ZAc 36.00 | 101.30K |
| 2026-05-27 | ZAc 37.00 | -5.13% | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | 102.53K |
| 2026-05-26 | ZAc 39.00 | -2.50% | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | 873.59K |