Mondo TV France SA MTVFR
MIL · Italy · Consumer Services
€0.0025000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.17M |
| 2026-09-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.15M |
| 2026-09-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 391.30K |
| 2026-09-28 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 2.99M |
| 2026-09-25 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 2.00M |
| 2026-09-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.29M |
| 2026-09-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.16M |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.50M |
| 2026-09-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.29M |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-09-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 3.76M |
| 2026-09-16 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 2.43M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-09-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.32M |
| 2026-09-11 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 1.64M |
| 2026-09-10 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 2.32M |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.08M |
| 2026-09-08 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 7.32M |
| 2026-09-07 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 640.90K |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 63.70K |
| 2026-09-03 | €0.00 | +20.00% | €0.00 | €0.00 | €0.00 | 2.78M |
| 2026-09-02 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1.70M |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 410.80K |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.06M |
| 2026-08-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.74M |
| 2026-08-27 | €0.00 | +50.00% | €0.00 | €0.00 | €0.00 | 7.40M |
| 2026-08-26 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 1.30K |
| 2026-08-25 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 157.30K |
| 2026-08-24 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 1.47M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.71M |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.58M |
| 2026-08-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 65.00K |
| 2026-08-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 334.10K |
| 2026-08-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 206.70K |
| 2026-08-14 | €0.00 | +25.00% | €0.00 | €0.00 | €0.00 | 902.20K |
| 2026-08-13 | €0.00 | -20.00% | €0.00 | €0.00 | €0.00 | 170.30K |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 4.10M |
| 2026-08-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 148.20K |
| 2026-08-10 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1.13M |
| 2026-08-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 117.00K |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.03M |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 70.20K |
| 2026-08-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.66M |
| 2026-08-03 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 8.66M |
| 2026-07-31 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 159.90K |
| 2026-07-30 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 269.10K |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.10K |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 102.70K |
| 2026-07-27 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 952.90K |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 579.80K |
| 2026-07-23 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 1.03M |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.44M |
| 2026-07-21 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 650.00K |
| 2026-07-20 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 867.10K |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 228.80K |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 521.30K |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.27M |
| 2026-07-14 | €0.00 | -22.22% | €0.00 | €0.00 | €0.00 | 5.67M |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 481.00K |
| 2026-07-10 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 1.35M |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 171.60K |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.17M |
| 2026-07-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 973.70K |
| 2026-07-06 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 874.90K |
| 2026-07-03 | €0.00 | -12.50% | €0.00 | €0.00 | €0.00 | 1.15M |
| 2026-07-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.35M |
| 2026-07-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.28M |
| 2026-06-30 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.29M |
| 2026-06-29 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 821.60K |
| 2026-06-26 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.13M |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 41.60K |
| 2026-06-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 530.40K |
| 2026-06-23 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 182.00K |
| 2026-06-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 45.50K |
| 2026-06-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 757.90K |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.42M |
| 2026-06-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 235.30K |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 569.40K |
| 2026-06-12 | €0.00 | -10.00% | €0.00 | €0.00 | €0.00 | 763.10K |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.51M |
| 2026-06-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 0 |
| 2026-06-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 256.10K |
| 2026-06-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 722.80K |
| 2026-06-05 | €0.00 | -9.09% | €0.00 | €0.00 | €0.00 | 682.50K |
| 2026-06-04 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | 0 |
| 2026-06-03 | €0.01 | 0.00% | €0.00 | €0.01 | €0.00 | 737.10K |
| 2026-06-02 | €0.01 | -8.33% | €0.01 | €0.01 | €0.00 | 1.18M |
| 2026-06-01 | €0.01 | -7.69% | €0.01 | €0.01 | €0.00 | 1.97M |
| 2026-05-29 | €0.01 | +44.44% | €0.00 | €0.01 | €0.00 | 4.25M |