Mountview Estates P.L.C. MTVW
LSE · United Kingdom · Finance
GBp 8,775.00+25.00 (+0.29%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 8,775.00 | +0.29% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,650.00 | 126 |
| 2026-09-30 | GBp 8,750.00 | +0.57% | GBp 8,654.00 | GBp 8,654.51 | GBp 8,654.00 | 164 |
| 2026-09-29 | GBp 8,700.00 | -0.57% | GBp 8,700.00 | GBp 8,700.00 | GBp 8,700.00 | 0 |
| 2026-09-28 | GBp 8,750.00 | +0.57% | GBp 8,800.00 | GBp 8,900.00 | GBp 8,654.00 |
| 473 |
| 2026-09-25 | GBp 8,700.00 | 0.00% | GBp 8,800.00 | GBp 8,800.00 | GBp 8,600.00 | 11 |
| 2026-09-24 | GBp 8,700.00 | +0.58% | GBp 8,764.60 | GBp 8,764.60 | GBp 8,764.60 | 5 |
| 2026-09-23 | GBp 8,650.00 | -1.14% | GBp 8,735.00 | GBp 8,735.00 | GBp 8,735.00 | 99 |
| 2026-09-22 | GBp 8,750.00 | +1.16% | GBp 8,750.00 | GBp 8,750.00 | GBp 8,750.00 | 0 |
| 2026-09-21 | GBp 8,650.00 | -0.86% | GBp 8,650.00 | GBp 8,650.00 | GBp 8,650.00 | 0 |
| 2026-09-18 | GBp 8,725.00 | +0.29% | GBp 8,788.00 | GBp 8,800.00 | GBp 8,650.00 | 25 |
| 2026-09-17 | GBp 8,700.00 | -1.14% | GBp 8,700.00 | GBp 8,700.00 | GBp 8,700.00 | 0 |
| 2026-09-16 | GBp 8,800.00 | +0.57% | GBp 8,800.00 | GBp 8,800.00 | GBp 8,700.00 | 331 |
| 2026-09-15 | GBp 8,750.00 | +0.29% | GBp 8,910.29 | GBp 8,910.29 | GBp 8,600.00 | 234 |
| 2026-09-14 | GBp 8,725.00 | +0.29% | GBp 8,600.00 | GBp 8,860.87 | GBp 8,600.00 | 297 |
| 2026-09-11 | GBp 8,700.00 | -0.57% | GBp 8,654.00 | GBp 8,654.00 | GBp 8,652.00 | 213 |
| 2026-09-10 | GBp 8,750.00 | 0.00% | GBp 8,652.00 | GBp 8,654.00 | GBp 8,652.00 | 63 |
| 2026-09-09 | GBp 8,750.00 | -1.13% | GBp 8,750.00 | GBp 8,750.00 | GBp 8,750.00 | 0 |
| 2026-09-08 | GBp 8,850.00 | +1.14% | GBp 8,800.00 | GBp 8,900.00 | GBp 8,800.00 | 150 |
| 2026-09-07 | GBp 8,750.00 | +1.74% | GBp 8,850.00 | GBp 8,965.18 | GBp 8,500.00 | 383 |
| 2026-09-04 | GBp 8,600.00 | -0.58% | GBp 8,600.00 | GBp 8,600.00 | GBp 8,600.00 | 0 |
| 2026-09-03 | GBp 8,650.00 | 0.00% | GBp 8,600.00 | GBp 8,700.00 | GBp 8,600.00 | 75 |
| 2026-09-02 | GBp 8,650.00 | -1.14% | GBp 8,600.00 | GBp 8,694.00 | GBp 8,600.00 | 11 |
| 2026-09-01 | GBp 8,750.00 | 0.00% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,600.00 | 7 |
| 2026-08-28 | GBp 8,750.00 | 0.00% | GBp 8,894.00 | GBp 8,894.00 | GBp 8,603.00 | 13 |
| 2026-08-27 | GBp 8,750.00 | +1.74% | GBp 8,600.00 | GBp 8,900.00 | GBp 8,600.00 | 10 |
| 2026-08-26 | GBp 8,600.00 | -1.43% | GBp 8,600.00 | GBp 8,800.00 | GBp 8,600.00 | 444 |
| 2026-08-25 | GBp 8,725.00 | -1.97% | GBp 8,850.00 | GBp 8,850.00 | GBp 8,850.00 | 0 |
| 2026-08-24 | GBp 8,900.00 | +2.30% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,900.00 | 9 |
| 2026-08-21 | GBp 8,700.00 | +2.35% | GBp 8,856.00 | GBp 8,900.00 | GBp 8,550.00 | 282 |
| 2026-08-20 | GBp 8,500.00 | -3.13% | GBp 8,700.00 | GBp 8,900.00 | GBp 8,500.00 | 72 |
| 2026-08-19 | GBp 8,775.00 | -0.85% | GBp 8,700.00 | GBp 8,950.00 | GBp 8,700.00 | 142 |
| 2026-08-18 | GBp 8,850.00 | +0.57% | GBp 8,865.00 | GBp 8,865.00 | GBp 8,865.00 | 50 |
| 2026-08-17 | GBp 8,800.00 | 0.00% | GBp 8,800.00 | GBp 9,000.00 | GBp 8,800.00 | 37 |
| 2026-08-14 | GBp 8,800.00 | 0.00% | GBp 8,800.00 | GBp 9,000.00 | GBp 8,800.00 | 118 |
| 2026-08-13 | GBp 8,800.00 | +0.57% | GBp 8,800.00 | GBp 9,000.00 | GBp 8,775.00 | 245 |
| 2026-08-12 | GBp 8,750.00 | 0.00% | GBp 8,500.00 | GBp 9,000.00 | GBp 8,500.00 | 495 |
| 2026-08-11 | GBp 8,750.00 | -0.57% | GBp 8,550.00 | GBp 9,000.00 | GBp 8,550.00 | 118 |
| 2026-08-10 | GBp 8,800.00 | 0.00% | GBp 8,800.00 | GBp 8,800.00 | GBp 8,800.00 | 0 |
| 2026-08-07 | GBp 8,800.00 | 0.00% | GBp 9,000.00 | GBp 9,000.00 | GBp 8,600.00 | 2 |
| 2026-08-06 | GBp 8,800.00 | 0.00% | GBp 8,789.60 | GBp 9,000.00 | GBp 8,789.60 | 11 |
| 2026-08-05 | GBp 8,800.00 | +1.15% | GBp 8,600.00 | GBp 9,000.00 | GBp 8,600.00 | 69 |
| 2026-08-04 | GBp 8,700.00 | +1.16% | GBp 8,500.00 | GBp 8,900.00 | GBp 8,500.00 | 398 |
| 2026-08-03 | GBp 8,600.00 | +1.18% | GBp 8,500.00 | GBp 8,800.00 | GBp 8,350.00 | 1.94K |
| 2026-07-31 | GBp 8,500.00 | -2.86% | GBp 8,550.00 | GBp 8,555.50 | GBp 8,500.00 | 492 |
| 2026-07-30 | GBp 8,750.00 | 0.00% | GBp 8,700.00 | GBp 8,700.00 | GBp 8,700.00 | 206 |
| 2026-07-29 | GBp 8,750.00 | +1.45% | GBp 8,600.00 | GBp 8,600.00 | GBp 8,595.00 | 160 |
| 2026-07-28 | GBp 8,625.00 | -1.43% | GBp 8,737.50 | GBp 8,737.50 | GBp 8,737.50 | 22 |
| 2026-07-27 | GBp 8,750.00 | +0.29% | GBp 9,000.00 | GBp 9,000.00 | GBp 8,500.00 | 112 |
| 2026-07-24 | GBp 8,725.00 | +2.05% | GBp 8,950.00 | GBp 8,950.00 | GBp 8,950.00 | 0 |
| 2026-07-23 | GBp 8,550.00 | -0.58% | GBp 8,550.00 | GBp 8,900.00 | GBp 8,550.00 | 244 |
| 2026-07-22 | GBp 8,600.00 | -0.58% | GBp 8,600.00 | GBp 9,050.00 | GBp 8,600.00 | 200 |
| 2026-07-21 | GBp 8,650.00 | -2.54% | GBp 8,700.00 | GBp 9,050.00 | GBp 8,650.00 | 8 |
| 2026-07-20 | GBp 8,875.00 | +1.43% | GBp 9,200.00 | GBp 9,200.00 | GBp 8,667.50 | 105 |
| 2026-07-17 | GBp 8,750.00 | -2.23% | GBp 8,800.00 | GBp 9,100.00 | GBp 8,699.95 | 113 |
| 2026-07-16 | GBp 8,950.00 | +0.85% | GBp 9,100.00 | GBp 9,150.00 | GBp 8,800.00 | 118 |
| 2026-07-15 | GBp 8,875.00 | +0.28% | GBp 8,650.00 | GBp 9,100.00 | GBp 8,650.00 | 221 |
| 2026-07-14 | GBp 8,850.00 | 0.00% | GBp 8,850.00 | GBp 9,200.00 | GBp 8,850.00 | 234 |
| 2026-07-13 | GBp 8,850.00 | -0.28% | GBp 8,600.00 | GBp 9,100.00 | GBp 8,600.00 | 0 |
| 2026-07-10 | GBp 8,875.00 | -3.01% | GBp 8,650.00 | GBp 9,100.00 | GBp 8,650.00 | 51 |
| 2026-07-09 | GBp 9,150.00 | +1.39% | GBp 9,150.00 | GBp 9,150.00 | GBp 8,650.00 | 8 |
| 2026-07-08 | GBp 9,025.00 | -2.43% | GBp 9,000.00 | GBp 9,250.00 | GBp 8,800.00 | 91 |
| 2026-07-07 | GBp 9,250.00 | +0.54% | GBp 9,200.00 | GBp 9,300.00 | GBp 9,071.50 | 309 |
| 2026-07-06 | GBp 9,200.00 | +1.38% | GBp 8,800.00 | GBp 9,200.00 | GBp 8,800.00 | 705 |
| 2026-07-03 | GBp 9,075.00 | +0.83% | GBp 9,200.00 | GBp 9,200.00 | GBp 8,900.00 | 366 |
| 2026-07-02 | GBp 9,000.00 | +1.12% | GBp 9,200.00 | GBp 9,200.00 | GBp 8,800.00 | 30 |
| 2026-07-01 | GBp 8,900.00 | +0.56% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,900.00 | 0 |
| 2026-06-30 | GBp 8,850.00 | 0.00% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,900.00 | 70 |
| 2026-06-29 | GBp 8,850.00 | -0.28% | GBp 9,200.00 | GBp 9,200.00 | GBp 8,800.00 | 246 |
| 2026-06-26 | GBp 8,875.00 | -0.28% | GBp 9,200.00 | GBp 9,200.00 | GBp 8,800.00 | 11 |
| 2026-06-25 | GBp 8,900.00 | -1.11% | GBp 8,900.00 | GBp 9,200.00 | GBp 8,850.00 | 756 |
| 2026-06-24 | GBp 9,000.00 | 0.00% | GBp 8,884.00 | GBp 8,900.80 | GBp 8,884.00 | 182 |
| 2026-06-23 | GBp 9,000.00 | 0.00% | GBp 9,200.00 | GBp 9,200.00 | GBp 9,200.00 | 0 |
| 2026-06-22 | GBp 9,000.00 | 0.00% | GBp 9,157.76 | GBp 9,200.00 | GBp 8,800.00 | 3 |
| 2026-06-19 | GBp 9,000.00 | 0.00% | GBp 9,060.00 | GBp 9,069.88 | GBp 9,059.60 | 267 |
| 2026-06-18 | GBp 9,000.00 | +1.12% | GBp 8,800.00 | GBp 8,930.00 | GBp 8,800.00 | 413 |
| 2026-06-17 | GBp 8,900.00 | 0.00% | GBp 8,800.00 | GBp 8,930.00 | GBp 8,800.00 | 324 |
| 2026-06-16 | GBp 8,900.00 | -1.11% | GBp 8,950.00 | GBp 8,954.30 | GBp 8,817.20 | 272 |
| 2026-06-15 | GBp 9,000.00 | +1.12% | GBp 8,800.00 | GBp 9,000.00 | GBp 8,800.00 | 308 |
| 2026-06-12 | GBp 8,900.00 | 0.00% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,900.00 | 0 |
| 2026-06-11 | GBp 8,900.00 | 0.00% | GBp 8,800.00 | GBp 8,800.00 | GBp 8,800.00 | 4 |
| 2026-06-10 | GBp 8,900.00 | 0.00% | GBp 9,000.00 | GBp 9,000.00 | GBp 9,000.00 | 4 |
| 2026-06-09 | GBp 8,900.00 | 0.00% | GBp 8,800.00 | GBp 8,800.00 | GBp 8,800.00 | 1.81K |
| 2026-06-08 | GBp 8,900.00 | 0.00% | GBp 8,800.00 | GBp 8,894.00 | GBp 8,800.00 | 33 |
| 2026-06-05 | GBp 8,900.00 | -1.11% | GBp 8,900.00 | GBp 8,900.00 | GBp 8,900.00 | 0 |
| 2026-06-04 | GBp 9,000.00 | 0.00% | GBp 9,000.00 | GBp 9,000.00 | GBp 9,000.00 | 1 |
| 2026-06-03 | GBp 9,000.00 | +1.12% | GBp 9,000.00 | GBp 9,000.00 | GBp 9,000.00 | 3 |
| 2026-06-02 | GBp 8,900.00 | -1.11% | GBp 9,000.00 | GBp 9,000.00 | GBp 8,800.00 | 7 |
| 2026-06-01 | GBp 9,000.00 | +1.12% | GBp 9,000.00 | GBp 9,000.00 | GBp 8,817.20 | 71 |
| 2026-05-29 | GBp 8,900.00 | -1.11% | GBp 8,894.00 | GBp 9,000.00 | GBp 8,800.00 | 88 |
| 2026-05-28 | GBp 9,000.00 | +0.84% | GBp 9,000.00 | GBp 9,000.00 | GBp 9,000.00 | 5 |