Market closed· · USD · Data may be delayed
Avg. target $90.50 (+47.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $61.33 | -0.50% | $62.14 | $62.14 | $60.81 | 112.60K |
| Nov 12, 2026 | $61.64 | -0.77% | $62.34 | $62.68 | $61.60 | 175.30K |
| Nov 11, 2026 | $62.12 | +0.40% | $61.94 | $63.18 | $61.51 | 118.70K |
| Nov 10, 2026 | $61.87 | -1.15% | $62.40 | $63.26 | $61.35 | 133.50K |
| Nov 09, 2026 | $62.59 | +1.56% | $62.81 | $63.51 | $62.06 | 235.20K |
| Nov 06, 2026 | $61.63 | -1.53% | $61.73 | $63.03 | $61.00 | 405.80K |
| Nov 05, 2026 | $62.59 | -4.92% | $66.09 | $66.25 | $61.90 | 236.20K |
| Nov 04, 2026 | $65.83 | +3.77% | $65.23 | $66.62 | $64.69 | 250.60K |
| Nov 03, 2026 | $63.44 | -2.14% | $65.12 | $65.68 | $63.44 | 265.00K |
| Nov 02, 2026 | $64.83 | +3.33% | $62.52 | $66.55 | $62.52 | 311.80K |
| Oct 30, 2026 | $62.74 | +1.47% | $65.77 | $66.24 | $61.34 | 411.40K |
| Oct 29, 2026 | $61.83 | -0.16% | $62.25 | $62.98 | $61.65 | 302.50K |
| Oct 28, 2026 | $61.93 | -0.96% | $62.78 | $62.98 | $61.20 | 283.50K |
| Oct 27, 2026 | $62.53 | +0.30% | $62.55 | $63.50 | $62.32 | 350.10K |
| Oct 26, 2026 | $62.34 | -0.89% | $63.04 | $64.01 | $62.29 | 158.10K |
| Oct 23, 2026 | $62.90 | -1.83% | $63.49 | $63.76 | $62.42 | 198.80K |
| Oct 22, 2026 | $64.07 | +1.33% | $63.15 | $64.13 | $62.67 | 172.30K |
| Oct 21, 2026 | $63.23 | +1.07% | $62.80 | $63.29 | $61.77 | 158.20K |
| Oct 20, 2026 | $62.56 | +0.39% | $62.60 | $63.10 | $61.82 | 140.60K |
| Oct 19, 2026 | $62.32 | -1.06% | $63.37 | $63.37 | $62.28 | 157.30K |
| Oct 16, 2026 | $62.99 | -1.19% | $63.90 | $64.43 | $62.93 | 143.50K |
| Oct 15, 2026 | $63.75 | +1.01% | $63.77 | $64.36 | $63.29 | 164.50K |
| Oct 14, 2026 | $63.11 | -1.13% | $63.41 | $63.99 | $63.04 | 178.30K |
| Oct 13, 2026 | $63.83 | +1.40% | $63.28 | $64.29 | $62.94 | 174.90K |
| Oct 12, 2026 | $62.95 | -1.02% | $63.35 | $63.89 | $62.95 | 181.10K |
| Oct 09, 2026 | $63.60 | -1.70% | $64.74 | $65.58 | $63.60 | 135.90K |
| Oct 08, 2026 | $64.70 | -0.63% | $64.90 | $65.34 | $64.50 | 168.60K |
| Oct 07, 2026 | $65.11 | -1.32% | $65.26 | $65.83 | $64.85 | 249.70K |
| Oct 06, 2026 | $65.98 | -0.33% | $66.76 | $66.76 | $65.70 | 168.80K |
| Oct 05, 2026 | $66.20 | -0.35% | $66.76 | $66.81 | $65.35 | 268.80K |