Mufin Green Finance Limited MUFIN
NSE · India · Finance
INR 129.81-1.70 (-1.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 130.59 | -0.70% | INR 130.80 | INR 131.72 | INR 127.53 | 699.33K |
| 2026-09-30 | INR 131.51 | -0.48% | INR 131.97 | INR 133.65 | INR 130.01 | 589.75K |
| 2026-09-29 | INR 132.15 | +1.53% | INR 129.50 | INR 133.99 | INR 127.90 | 2.24M |
| 2026-09-28 | INR 130.16 | -2.15% | INR 133.20 | INR 133.20 | INR 129.40 | 478.60K |
| 2026-09-25 | INR 133.02 | +0.91% | INR 132.42 | INR 133.45 | INR 131.10 | 422.21K |
| 2026-09-24 | INR 131.82 | -0.97% | INR 132.75 | INR 132.97 | INR 130.40 | 515.05K |
| 2026-09-23 | INR 133.11 | +0.32% | INR 132.60 | INR 135.32 | INR 132.12 | 928.54K |
| 2026-09-22 | INR 132.69 | +0.39% | INR 132.84 | INR 135.47 | INR 131.01 | 610.50K |
| 2026-09-21 | INR 132.17 | -0.96% | INR 133.73 | INR 134.19 | INR 131.40 | 335.46K |
| 2026-09-18 | INR 133.45 | +0.95% | INR 132.99 | INR 136.00 | INR 132.50 | 1.19M |
| 2026-09-17 | INR 132.20 | +1.26% | INR 132.25 | INR 136.23 | INR 131.10 | 993.23K |
| 2026-09-16 | INR 130.56 | -1.46% | INR 132.99 | INR 132.99 | INR 125.02 | 724.98K |
| 2026-09-15 | INR 132.49 | -1.68% | INR 135.33 | INR 135.90 | INR 131.31 | 403.70K |
| 2026-09-14 | INR 134.76 | 0.00% | INR 134.76 | INR 134.76 | INR 134.76 | 0 |
| 2026-09-11 | INR 134.76 | -0.34% | INR 134.80 | INR 135.84 | INR 133.60 | 233.98K |
| 2026-09-10 | INR 135.22 | +0.29% | INR 135.00 | INR 135.95 | INR 133.70 | 475.50K |
| 2026-09-09 | INR 134.83 | -0.38% | INR 135.26 | INR 135.99 | INR 134.20 | 444.68K |
| 2026-09-08 | INR 135.35 | -0.60% | INR 136.24 | INR 138.33 | INR 135.00 | 616.66K |
| 2026-09-07 | INR 136.17 | -1.01% | INR 137.50 | INR 138.68 | INR 135.26 | 310.30K |
| 2026-09-04 | INR 137.56 | +0.47% | INR 137.45 | INR 138.78 | INR 136.42 | 1.13M |
| 2026-09-03 | INR 136.92 | +1.69% | INR 135.40 | INR 138.48 | INR 135.20 | 553.16K |
| 2026-09-02 | INR 134.65 | 0.00% | INR 134.40 | INR 135.44 | INR 132.61 | 460.51K |
| 2026-09-01 | INR 134.65 | -1.38% | INR 136.40 | INR 137.49 | INR 134.01 | 616.09K |
| 2026-08-31 | INR 136.53 | -1.26% | INR 138.00 | INR 138.26 | INR 135.81 | 447.79K |
| 2026-08-28 | INR 138.27 | +1.71% | INR 136.50 | INR 140.90 | INR 135.40 | 1.43M |
| 2026-08-27 | INR 135.95 | -0.59% | INR 137.25 | INR 138.38 | INR 135.01 | 480.96K |
| 2026-08-26 | INR 136.75 | -0.92% | INR 138.67 | INR 139.38 | INR 136.00 | 375.18K |
| 2026-08-25 | INR 138.02 | -0.43% | INR 138.51 | INR 139.39 | INR 137.29 | 387.91K |
| 2026-08-24 | INR 138.61 | -0.63% | INR 139.95 | INR 140.98 | INR 138.00 | 1.31M |
| 2026-08-21 | INR 139.49 | -0.01% | INR 139.98 | INR 141.50 | INR 138.41 | 1.59M |
| 2026-08-20 | INR 139.51 | +3.26% | INR 136.39 | INR 140.46 | INR 135.11 | 2.11M |
| 2026-08-19 | INR 135.11 | -0.52% | INR 135.80 | INR 137.90 | INR 134.56 | 688.72K |
| 2026-08-18 | INR 135.82 | -0.04% | INR 135.40 | INR 136.80 | INR 135.10 | 715.96K |
| 2026-08-17 | INR 135.87 | +0.24% | INR 136.88 | INR 138.90 | INR 135.01 | 871.91K |
| 2026-08-14 | INR 135.54 | -0.68% | INR 136.99 | INR 138.00 | INR 134.76 | 655.32K |
| 2026-08-13 | INR 136.47 | +0.79% | INR 136.30 | INR 139.38 | INR 135.75 | 1.16M |
| 2026-08-12 | INR 135.40 | -0.43% | INR 139.99 | INR 139.99 | INR 132.00 | 2.41M |
| 2026-08-11 | INR 135.98 | -1.31% | INR 137.50 | INR 139.40 | INR 135.05 | 1.64M |
| 2026-08-10 | INR 137.79 | +0.44% | INR 137.49 | INR 138.40 | INR 135.60 | 862.61K |
| 2026-08-07 | INR 137.19 | +2.33% | INR 133.60 | INR 138.40 | INR 133.50 | 2.26M |
| 2026-08-06 | INR 134.07 | -0.28% | INR 134.40 | INR 135.50 | INR 132.25 | 871.08K |
| 2026-08-05 | INR 134.45 | +1.69% | INR 133.00 | INR 136.38 | INR 132.50 | 1.73M |
| 2026-08-04 | INR 132.22 | -0.66% | INR 132.99 | INR 134.25 | INR 131.00 | 1.12M |
| 2026-08-03 | INR 133.10 | +1.03% | INR 132.50 | INR 135.80 | INR 131.50 | 1.90M |
| 2026-07-31 | INR 131.74 | +2.07% | INR 129.45 | INR 133.00 | INR 129.00 | 1.87M |
| 2026-07-30 | INR 129.07 | -0.79% | INR 129.80 | INR 130.47 | INR 128.00 | 1.14M |
| 2026-07-29 | INR 130.10 | +4.95% | INR 124.45 | INR 131.50 | INR 124.31 | 1.65M |
| 2026-07-28 | INR 123.96 | -1.31% | INR 125.48 | INR 125.95 | INR 122.57 | 1.10M |
| 2026-07-27 | INR 125.61 | +1.04% | INR 125.25 | INR 128.00 | INR 125.00 | 802.89K |
| 2026-07-24 | INR 124.32 | -0.70% | INR 125.00 | INR 125.99 | INR 122.05 | 879.85K |
| 2026-07-23 | INR 125.20 | -1.13% | INR 126.70 | INR 126.70 | INR 124.10 | 950.78K |
| 2026-07-22 | INR 126.63 | -1.42% | INR 129.00 | INR 129.00 | INR 126.00 | 573.02K |
| 2026-07-21 | INR 128.45 | -0.15% | INR 128.80 | INR 130.00 | INR 127.01 | 725.73K |
| 2026-07-20 | INR 128.64 | -0.48% | INR 129.20 | INR 130.08 | INR 127.40 | 774.46K |
| 2026-07-17 | INR 129.26 | +1.55% | INR 127.60 | INR 130.00 | INR 125.41 | 864.83K |
| 2026-07-16 | INR 127.29 | -1.52% | INR 129.80 | INR 130.20 | INR 126.56 | 724.74K |
| 2026-07-15 | INR 129.26 | +0.82% | INR 129.50 | INR 129.80 | INR 127.00 | 754.98K |
| 2026-07-14 | INR 128.21 | -1.18% | INR 129.76 | INR 129.90 | INR 127.20 | 574.72K |
| 2026-07-13 | INR 129.74 | -0.37% | INR 130.00 | INR 132.20 | INR 129.40 | 414.43K |
| 2026-07-10 | INR 130.22 | +0.18% | INR 131.60 | INR 133.50 | INR 129.31 | 608.79K |
| 2026-07-09 | INR 129.98 | +1.35% | INR 129.00 | INR 131.00 | INR 127.76 | 525.77K |
| 2026-07-08 | INR 128.25 | -2.82% | INR 131.20 | INR 132.99 | INR 126.50 | 988.74K |
| 2026-07-07 | INR 131.97 | -1.01% | INR 133.67 | INR 134.15 | INR 131.01 | 397.76K |
| 2026-07-06 | INR 133.32 | -1.27% | INR 135.40 | INR 135.70 | INR 132.25 | 615.78K |
| 2026-07-03 | INR 135.04 | -0.19% | INR 135.99 | INR 136.54 | INR 134.60 | 498.90K |
| 2026-07-02 | INR 135.30 | +0.97% | INR 134.79 | INR 138.00 | INR 134.45 | 1.65M |
| 2026-07-01 | INR 134.00 | +0.10% | INR 135.39 | INR 137.00 | INR 133.16 | 2.13M |
| 2026-06-30 | INR 133.86 | +5.10% | INR 128.00 | INR 135.00 | INR 126.32 | 3.91M |
| 2026-06-29 | INR 127.37 | -0.57% | INR 128.50 | INR 129.73 | INR 126.40 | 1.33M |
| 2026-06-26 | INR 128.10 | 0.00% | INR 128.10 | INR 128.10 | INR 128.10 | 0 |
| 2026-06-25 | INR 128.10 | -1.23% | INR 130.40 | INR 131.50 | INR 127.01 | 1.30M |
| 2026-06-24 | INR 129.70 | +1.02% | INR 129.80 | INR 130.99 | INR 128.40 | 914.41K |
| 2026-06-23 | INR 128.39 | -2.65% | INR 132.46 | INR 132.46 | INR 127.05 | 983.34K |
| 2026-06-22 | INR 131.88 | +0.78% | INR 132.00 | INR 132.69 | INR 130.04 | 1.23M |
| 2026-06-19 | INR 130.86 | +1.71% | INR 128.60 | INR 133.50 | INR 127.32 | 2.11M |
| 2026-06-18 | INR 128.66 | -0.04% | INR 129.60 | INR 130.39 | INR 127.64 | 1.62M |
| 2026-06-17 | INR 128.71 | +3.99% | INR 124.39 | INR 129.82 | INR 123.80 | 3.21M |
| 2026-06-16 | INR 123.77 | +0.29% | INR 124.20 | INR 125.00 | INR 122.50 | 1.00M |
| 2026-06-15 | INR 123.41 | +0.78% | INR 124.99 | INR 125.00 | INR 123.01 | 544.17K |
| 2026-06-12 | INR 122.46 | +3.37% | INR 119.90 | INR 122.80 | INR 119.56 | 1.02M |
| 2026-06-11 | INR 118.47 | -1.30% | INR 120.00 | INR 120.25 | INR 117.15 | 852.65K |
| 2026-06-10 | INR 120.03 | -0.52% | INR 121.00 | INR 122.50 | INR 119.05 | 597.86K |
| 2026-06-09 | INR 120.66 | +1.69% | INR 119.75 | INR 122.00 | INR 118.50 | 1.10M |
| 2026-06-08 | INR 118.65 | -3.14% | INR 121.51 | INR 121.88 | INR 117.77 | 833.09K |
| 2026-06-05 | INR 122.50 | +0.37% | INR 123.44 | INR 123.62 | INR 121.88 | 1.45M |
| 2026-06-04 | INR 122.05 | -0.35% | INR 122.40 | INR 123.74 | INR 121.28 | 1.18M |
| 2026-06-03 | INR 122.48 | -0.02% | INR 123.50 | INR 123.83 | INR 119.60 | 1.19M |
| 2026-06-02 | INR 122.50 | +1.40% | INR 120.83 | INR 123.00 | INR 118.73 | 1.34M |
| 2026-06-01 | INR 120.81 | -1.95% | INR 124.40 | INR 124.77 | INR 120.02 | 1.28M |
| 2026-05-29 | INR 123.21 | -2.59% | INR 127.40 | INR 127.90 | INR 121.50 | 2.27M |