Credo Brands Marketing Limited MUFTI
NSE · India · Retail Trade
INR 70.50-1.81 (-2.50%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 72.31 | +4.37% | INR 68.75 | INR 74.00 | INR 68.75 | 123.30K |
| 2026-09-29 | INR 69.28 | -0.30% | INR 69.01 | INR 70.19 | INR 68.51 | 40.68K |
| 2026-09-28 | INR 69.49 | -3.67% | INR 72.00 | INR 72.28 | INR 68.60 | 226.31K |
| 2026-09-25 | INR 72.14 | -0.55% | INR 72.25 | INR 73.46 | INR 71.72 |
| 31.15K |
| 2026-09-24 | INR 72.54 | -0.90% | INR 73.20 | INR 73.72 | INR 72.00 | 29.60K |
| 2026-09-23 | INR 73.20 | -0.19% | INR 73.34 | INR 73.89 | INR 72.31 | 46.27K |
| 2026-09-22 | INR 73.34 | +0.84% | INR 72.25 | INR 73.92 | INR 72.12 | 36.52K |
| 2026-09-21 | INR 72.73 | -1.22% | INR 73.40 | INR 74.33 | INR 72.12 | 35.80K |
| 2026-09-18 | INR 73.63 | +0.35% | INR 75.02 | INR 75.02 | INR 73.00 | 39.77K |
| 2026-09-17 | INR 73.37 | +1.42% | INR 72.12 | INR 75.84 | INR 70.70 | 225.25K |
| 2026-09-16 | INR 72.34 | -0.21% | INR 72.99 | INR 73.00 | INR 71.61 | 43.54K |
| 2026-09-15 | INR 72.49 | -0.40% | INR 73.00 | INR 73.50 | INR 72.00 | 57.21K |
| 2026-09-14 | INR 72.78 | 0.00% | INR 72.78 | INR 72.78 | INR 72.78 | 0 |
| 2026-09-11 | INR 72.78 | -1.77% | INR 74.09 | INR 74.50 | INR 72.50 | 70.14K |
| 2026-09-10 | INR 74.09 | -0.76% | INR 74.95 | INR 77.00 | INR 73.21 | 86.21K |
| 2026-09-09 | INR 74.66 | +1.01% | INR 73.91 | INR 75.59 | INR 72.35 | 98.31K |
| 2026-09-08 | INR 73.91 | -0.12% | INR 74.00 | INR 74.80 | INR 73.30 | 41.87K |
| 2026-09-07 | INR 74.00 | -1.63% | INR 74.68 | INR 76.48 | INR 72.90 | 62.84K |
| 2026-09-04 | INR 75.23 | +3.24% | INR 72.85 | INR 75.60 | INR 72.51 | 149.62K |
| 2026-09-03 | INR 72.87 | +1.03% | INR 72.89 | INR 74.06 | INR 72.00 | 56.68K |
| 2026-09-02 | INR 72.13 | -0.93% | INR 72.81 | INR 73.78 | INR 71.50 | 98.07K |
| 2026-09-01 | INR 72.81 | -2.15% | INR 74.84 | INR 75.08 | INR 70.10 | 96.54K |
| 2026-08-31 | INR 74.41 | -1.99% | INR 75.92 | INR 75.93 | INR 73.98 | 92.00K |
| 2026-08-28 | INR 75.92 | -2.55% | INR 76.93 | INR 76.93 | INR 75.28 | 78.22K |
| 2026-08-27 | INR 77.91 | -0.92% | INR 79.00 | INR 79.04 | INR 77.50 | 93.63K |
| 2026-08-26 | INR 78.63 | +3.00% | INR 77.39 | INR 79.17 | INR 76.57 | 194.35K |
| 2026-08-25 | INR 76.34 | -0.08% | INR 77.69 | INR 77.90 | INR 75.00 | 110.38K |
| 2026-08-24 | INR 76.40 | -0.59% | INR 77.00 | INR 78.09 | INR 76.12 | 75.80K |
| 2026-08-21 | INR 76.85 | -0.44% | INR 78.22 | INR 78.23 | INR 76.50 | 92.97K |
| 2026-08-20 | INR 77.19 | -0.35% | INR 78.20 | INR 78.90 | INR 77.00 | 99.19K |
| 2026-08-19 | INR 77.46 | -1.05% | INR 78.30 | INR 79.25 | INR 77.15 | 62.92K |
| 2026-08-18 | INR 78.28 | +1.39% | INR 77.00 | INR 78.59 | INR 76.97 | 46.70K |
| 2026-08-17 | INR 77.21 | -1.27% | INR 79.10 | INR 79.10 | INR 76.00 | 182.56K |
| 2026-08-14 | INR 78.20 | -1.40% | INR 79.87 | INR 80.00 | INR 78.01 | 58.50K |
| 2026-08-13 | INR 79.31 | -0.95% | INR 80.07 | INR 81.90 | INR 78.60 | 100.42K |
| 2026-08-12 | INR 80.07 | -3.83% | INR 80.75 | INR 83.18 | INR 77.01 | 412.62K |
| 2026-08-11 | INR 83.26 | -4.24% | INR 87.46 | INR 89.00 | INR 81.25 | 326.71K |
| 2026-08-10 | INR 86.95 | +1.08% | INR 85.60 | INR 89.00 | INR 84.51 | 218.49K |
| 2026-08-07 | INR 86.02 | -1.62% | INR 87.50 | INR 88.00 | INR 84.34 | 65.12K |
| 2026-08-06 | INR 87.44 | +7.04% | INR 81.69 | INR 88.50 | INR 81.69 | 210.66K |
| 2026-08-05 | INR 81.69 | -0.66% | INR 82.26 | INR 84.09 | INR 80.05 | 86.00K |
| 2026-08-04 | INR 82.23 | -0.56% | INR 82.11 | INR 82.99 | INR 82.05 | 28.43K |
| 2026-08-03 | INR 82.69 | +1.44% | INR 81.90 | INR 83.40 | INR 81.71 | 36.23K |
| 2026-07-31 | INR 81.52 | +1.00% | INR 80.72 | INR 82.68 | INR 80.51 | 44.88K |
| 2026-07-30 | INR 80.71 | -1.80% | INR 82.00 | INR 82.60 | INR 79.60 | 97.98K |
| 2026-07-29 | INR 82.19 | +1.17% | INR 83.00 | INR 83.23 | INR 81.11 | 26.93K |
| 2026-07-28 | INR 81.24 | -3.57% | INR 84.00 | INR 84.59 | INR 79.91 | 155.28K |
| 2026-07-27 | INR 84.25 | +1.60% | INR 84.28 | INR 86.00 | INR 83.40 | 38.03K |
| 2026-07-24 | INR 82.92 | -0.54% | INR 83.00 | INR 84.50 | INR 81.38 | 80.75K |
| 2026-07-23 | INR 83.37 | -0.30% | INR 83.62 | INR 84.98 | INR 83.00 | 27.81K |
| 2026-07-22 | INR 83.62 | -1.80% | INR 85.00 | INR 85.81 | INR 82.85 | 57.05K |
| 2026-07-21 | INR 85.15 | +0.20% | INR 85.60 | INR 85.85 | INR 84.31 | 38.79K |
| 2026-07-20 | INR 84.98 | +0.41% | INR 84.66 | INR 86.00 | INR 84.50 | 34.60K |
| 2026-07-17 | INR 84.63 | -1.12% | INR 86.00 | INR 86.49 | INR 83.94 | 57.91K |
| 2026-07-16 | INR 85.59 | -1.62% | INR 88.00 | INR 88.00 | INR 85.10 | 44.72K |
| 2026-07-15 | INR 87.00 | +1.41% | INR 85.05 | INR 89.45 | INR 85.05 | 155.18K |
| 2026-07-14 | INR 85.79 | -1.57% | INR 85.98 | INR 87.29 | INR 85.50 | 43.85K |
| 2026-07-13 | INR 87.16 | +1.80% | INR 85.84 | INR 87.98 | INR 85.06 | 69.81K |
| 2026-07-10 | INR 85.62 | +0.97% | INR 84.85 | INR 86.80 | INR 84.85 | 49.84K |
| 2026-07-09 | INR 84.80 | +0.65% | INR 84.25 | INR 86.08 | INR 83.59 | 73.29K |
| 2026-07-08 | INR 84.25 | -3.18% | INR 86.35 | INR 87.30 | INR 83.91 | 71.41K |
| 2026-07-07 | INR 87.02 | -1.57% | INR 89.07 | INR 89.78 | INR 86.00 | 79.99K |
| 2026-07-06 | INR 88.41 | -0.58% | INR 89.49 | INR 89.50 | INR 87.50 | 40.51K |
| 2026-07-03 | INR 88.93 | -0.61% | INR 90.15 | INR 90.90 | INR 88.00 | 76.38K |
| 2026-07-02 | INR 89.48 | +4.09% | INR 86.16 | INR 91.24 | INR 85.91 | 243.00K |
| 2026-07-01 | INR 85.96 | +0.94% | INR 86.00 | INR 87.34 | INR 85.22 | 106.26K |
| 2026-06-30 | INR 85.16 | -2.01% | INR 86.50 | INR 87.72 | INR 85.00 | 122.21K |
| 2026-06-29 | INR 86.91 | -0.63% | INR 87.46 | INR 87.68 | INR 86.02 | 56.76K |
| 2026-06-26 | INR 87.46 | 0.00% | INR 87.46 | INR 87.46 | INR 87.46 | 0 |
| 2026-06-25 | INR 87.46 | -4.10% | INR 92.00 | INR 92.00 | INR 86.65 | 156.27K |
| 2026-06-24 | INR 91.20 | +0.74% | INR 90.32 | INR 94.09 | INR 89.63 | 264.44K |
| 2026-06-23 | INR 90.53 | -0.58% | INR 90.96 | INR 91.55 | INR 88.38 | 120.94K |
| 2026-06-22 | INR 91.06 | +1.29% | INR 90.89 | INR 91.75 | INR 88.56 | 157.28K |
| 2026-06-19 | INR 89.90 | -1.14% | INR 91.30 | INR 91.64 | INR 89.10 | 100.08K |
| 2026-06-18 | INR 90.94 | +0.66% | INR 90.35 | INR 91.69 | INR 89.63 | 209.29K |
| 2026-06-17 | INR 90.34 | +2.29% | INR 88.32 | INR 92.40 | INR 87.72 | 263.35K |
| 2026-06-16 | INR 88.32 | -0.54% | INR 89.70 | INR 89.70 | INR 87.15 | 97.57K |
| 2026-06-15 | INR 88.80 | +0.79% | INR 88.89 | INR 90.44 | INR 87.74 | 217.67K |
| 2026-06-12 | INR 88.10 | +4.48% | INR 85.12 | INR 89.00 | INR 85.12 | 148.59K |
| 2026-06-11 | INR 84.32 | -1.94% | INR 85.99 | INR 86.50 | INR 84.00 | 47.77K |
| 2026-06-10 | INR 85.99 | -2.65% | INR 88.00 | INR 89.66 | INR 85.15 | 65.26K |
| 2026-06-09 | INR 88.33 | +2.02% | INR 87.88 | INR 89.35 | INR 85.24 | 58.31K |
| 2026-06-08 | INR 86.58 | -3.44% | INR 88.40 | INR 89.50 | INR 86.13 | 84.22K |
| 2026-06-05 | INR 89.66 | +2.66% | INR 87.15 | INR 91.90 | INR 87.05 | 173.04K |
| 2026-06-04 | INR 87.34 | -2.28% | INR 88.94 | INR 89.48 | INR 86.98 | 71.93K |
| 2026-06-03 | INR 89.38 | +0.38% | INR 90.37 | INR 93.00 | INR 88.10 | 219.08K |
| 2026-06-02 | INR 89.04 | +7.56% | INR 81.90 | INR 90.59 | INR 81.10 | 461.18K |
| 2026-06-01 | INR 82.78 | -3.22% | INR 87.76 | INR 88.30 | INR 82.50 | 188.46K |
| 2026-05-29 | INR 85.53 | -4.84% | INR 89.89 | INR 91.65 | INR 84.95 | 211.89K |
| 2026-05-28 | INR 89.88 | 0.00% | INR 89.88 | INR 89.88 | INR 89.88 | 0 |