Mukesh Babu Financial Services Limited MUKESHB
NSE · India · Finance
INR 128.80+2.80 (+2.22%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 128.80 | +2.22% | INR 125.00 | INR 128.80 | INR 125.00 | 713 |
| 2026-09-30 | INR 126.00 | -0.79% | INR 126.00 | INR 126.00 | INR 126.00 | 56 |
| 2026-09-29 | INR 127.00 | 0.00% | INR 127.00 | INR 127.00 | INR 127.00 | 0 |
| 2026-09-28 | INR 127.00 | -3.42% | INR 127.00 | INR 127.00 | INR 127.00 | 100 |
| 2026-09-25 | INR 131.50 | +3.54% | INR 131.90 | INR 131.90 | INR 131.50 | 600 |
| 2026-09-24 | INR 127.00 | -4.50% | INR 126.50 | INR 127.00 | INR 126.50 | 40 |
| 2026-09-23 | INR 132.98 | +1.90% | INR 130.50 | INR 133.00 | INR 125.00 | 217 |
| 2026-09-22 | INR 130.50 | +3.23% | INR 132.70 | INR 132.70 | INR 127.00 | 51 |
| 2026-09-21 | INR 126.42 | -4.95% | INR 127.00 | INR 127.00 | INR 126.35 | 18 |
| 2026-09-18 | INR 133.00 | 0.00% | INR 133.00 | INR 133.00 | INR 133.00 | 1 |
| 2026-09-17 | INR 133.00 | 0.00% | INR 133.00 | INR 133.00 | INR 133.00 | 0 |
| 2026-09-16 | INR 133.00 | 0.00% | INR 133.00 | INR 133.00 | INR 133.00 | 0 |
| 2026-09-15 | INR 133.00 | 0.00% | INR 133.00 | INR 133.00 | INR 133.00 | 0 |
| 2026-09-11 | INR 133.00 | +0.38% | INR 132.50 | INR 133.00 | INR 132.50 | 13 |
| 2026-09-10 | INR 132.50 | -1.85% | INR 132.00 | INR 132.50 | INR 130.00 | 2.65K |
| 2026-09-09 | INR 135.00 | +1.16% | INR 127.01 | INR 135.00 | INR 127.00 | 106 |
| 2026-09-08 | INR 133.45 | -0.29% | INR 133.45 | INR 135.00 | INR 133.45 | 1.37K |
| 2026-09-07 | INR 133.84 | -0.05% | INR 134.00 | INR 134.00 | INR 133.50 | 163 |
| 2026-09-04 | INR 133.91 | -0.07% | INR 134.00 | INR 134.00 | INR 133.90 | 312 |
| 2026-09-03 | INR 134.00 | +0.18% | INR 133.76 | INR 135.00 | INR 133.00 | 2.61K |
| 2026-09-02 | INR 133.76 | -2.36% | INR 139.00 | INR 139.00 | INR 133.00 | 507 |
| 2026-09-01 | INR 137.00 | -1.12% | INR 138.55 | INR 145.00 | INR 134.10 | 432.40K |
| 2026-08-31 | INR 138.55 | -4.99% | INR 138.60 | INR 138.70 | INR 138.54 | 2.01K |
| 2026-08-28 | INR 145.83 | -0.08% | INR 145.00 | INR 145.95 | INR 145.00 | 828 |
| 2026-08-27 | INR 145.95 | 0.00% | INR 145.95 | INR 145.95 | INR 145.95 | 0 |
| 2026-08-26 | INR 145.95 | +0.72% | INR 138.00 | INR 145.95 | INR 137.70 | 201 |
| 2026-08-25 | INR 144.90 | +5.00% | INR 138.00 | INR 144.90 | INR 138.00 | 58 |
| 2026-08-24 | INR 138.00 | -4.50% | INR 138.00 | INR 138.00 | INR 138.00 | 12 |
| 2026-08-21 | INR 144.50 | +0.25% | INR 144.00 | INR 145.00 | INR 144.00 | 19 |
| 2026-08-20 | INR 144.14 | 0.00% | INR 144.14 | INR 144.14 | INR 144.14 | 0 |
| 2026-08-19 | INR 144.14 | -0.59% | INR 145.00 | INR 146.44 | INR 138.00 | 1.15K |
| 2026-08-18 | INR 145.00 | — | INR 147.00 | INR 147.00 | INR 145.00 | 1.50K |