Market closed· · EUR · Data may be delayed
Avg. target €10.75 (+84.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | €5.82 | -0.34% | €5.78 | €5.84 | €5.78 | 1.19K |
| Nov 12, 2026 | €5.84 | +2.46% | €5.80 | €5.88 | €5.58 | 49.15K |
| Nov 11, 2026 | €5.70 | +4.40% | €5.56 | €5.70 | €5.46 | 16.05K |
| Nov 10, 2026 | €5.46 | -0.73% | €5.50 | €5.60 | €5.46 | 26.58K |
| Nov 09, 2026 | €5.50 | +0.73% | €5.54 | €5.66 | €5.50 | 11.49K |
| Nov 06, 2026 | €5.46 | -1.80% | €5.46 | €5.62 | €5.46 | 9.97K |
| Nov 05, 2026 | €5.56 | -3.81% | €5.78 | €5.78 | €5.50 | 12.41K |
| Nov 04, 2026 | €5.78 | -0.34% | €5.80 | €5.92 | €5.78 | 4.06K |
| Nov 03, 2026 | €5.80 | +3.94% | €5.60 | €5.80 | €5.60 | 6.23K |
| Nov 02, 2026 | €5.58 | +1.82% | €5.50 | €5.58 | €5.46 | 6.84K |
| Oct 30, 2026 | €5.48 | +1.48% | €5.44 | €5.50 | €5.44 | 8.66K |
| Oct 29, 2026 | €5.40 | -1.46% | €5.52 | €5.52 | €5.40 | 8.73K |
| Oct 28, 2026 | €5.48 | -3.18% | €5.68 | €5.68 | €5.48 | 16.80K |
| Oct 27, 2026 | €5.66 | +2.54% | €5.58 | €5.66 | €5.46 | 17.21K |
| Oct 26, 2026 | €5.52 | -0.72% | €5.52 | €5.62 | €5.50 | 10.29K |
| Oct 23, 2026 | €5.56 | -1.42% | €5.60 | €5.64 | €5.54 | 3.45K |
| Oct 22, 2026 | €5.64 | +0.71% | €5.62 | €5.66 | €5.54 | 4.07K |
| Oct 21, 2026 | €5.60 | 0.00% | €5.70 | €5.70 | €5.56 | 5.79K |
| Oct 20, 2026 | €5.60 | -1.75% | €5.70 | €5.70 | €5.58 | 3.02K |
| Oct 19, 2026 | €5.70 | +1.06% | €5.52 | €5.70 | €5.52 | 6.78K |
| Oct 16, 2026 | €5.64 | -1.74% | €5.74 | €5.76 | €5.50 | 8.84K |
| Oct 15, 2026 | €5.74 | +0.70% | €5.82 | €5.82 | €5.58 | 5.47K |
| Oct 14, 2026 | €5.70 | 0.00% | €5.70 | €5.74 | €5.60 | 4.50K |
| Oct 13, 2026 | €5.70 | -2.73% | €5.82 | €5.82 | €5.62 | 3.07K |
| Oct 12, 2026 | €5.86 | +1.74% | €5.70 | €5.86 | €5.70 | 718 |
| Oct 09, 2026 | €5.76 | +0.70% | €5.72 | €5.76 | €5.60 | 3.39K |
| Oct 08, 2026 | €5.72 | +1.06% | €5.68 | €5.72 | €5.56 | 10.36K |
| Oct 07, 2026 | €5.66 | -1.74% | €5.88 | €5.88 | €5.66 | 8.74K |
| Oct 06, 2026 | €5.76 | -1.03% | €5.70 | €5.80 | €5.68 | 9.38K |
| Oct 05, 2026 | €5.82 | -4.59% | €5.90 | €6.00 | €5.68 | 16.78K |