Multitude AG MULT
XETR · Germany · Finance
€5.94+0.06 (+1.02%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5.94 | +1.02% | €5.98 | €5.98 | €5.86 | 165 |
| 2026-09-30 | €5.88 | +3.16% | €5.76 | €5.88 | €5.72 | 18.14K |
| 2026-09-29 | €5.70 | 0.00% | €5.72 | €5.92 | €5.70 | 17.12K |
| 2026-09-28 | €5.70 | -2.06% | €5.72 | €5.86 | €5.64 | 9.92K |
| 2026-09-25 | €5.82 | 0.00% | €5.84 | €5.84 | €5.72 | 2.83K |
| 2026-09-24 | €5.82 | +0.34% | €5.80 | €5.88 | €5.72 | 2.45K |
| 2026-09-23 | €5.80 | 0.00% | €5.72 | €5.80 | €5.72 | 4.81K |
| 2026-09-22 | €5.80 | +1.75% | €5.74 | €5.94 | €5.74 | 3.63K |
| 2026-09-21 | €5.70 | -0.35% | €5.68 | €5.72 | €5.66 | 1.77K |
| 2026-09-18 | €5.72 | -0.69% | €5.76 | €5.82 | €5.68 | 1.47K |
| 2026-09-17 | €5.76 | -1.03% | €5.80 | €5.88 | €5.76 | 1.92K |
| 2026-09-16 | €5.82 | +0.34% | €5.84 | €5.88 | €5.82 | 513 |
| 2026-09-15 | €5.80 | -2.36% | €5.94 | €5.96 | €5.76 | 9.43K |
| 2026-09-14 | €5.94 | +3.12% | €5.64 | €5.96 | €5.64 | 16.57K |
| 2026-09-11 | €5.76 | 0.00% | €5.74 | €5.80 | €5.72 | 8.26K |
| 2026-09-10 | €5.76 | +1.05% | €5.68 | €5.78 | €5.56 | 7.49K |
| 2026-09-09 | €5.70 | +0.71% | €5.72 | €5.76 | €5.66 | 5.37K |
| 2026-09-08 | €5.66 | -1.39% | €5.78 | €5.78 | €5.62 | 3.38K |
| 2026-09-07 | €5.74 | +0.70% | €5.82 | €5.82 | €5.58 | 2.65K |
| 2026-09-04 | €5.70 | -1.72% | €5.76 | €5.86 | €5.70 | 1.01K |
| 2026-09-03 | €5.80 | +1.05% | €5.72 | €5.82 | €5.72 | 2.01K |
| 2026-09-02 | €5.74 | -2.71% | €5.70 | €5.80 | €5.68 | 7.24K |
| 2026-09-01 | €5.90 | -2.32% | €6.04 | €6.04 | €5.84 | 4.82K |
| 2026-08-31 | €6.04 | +2.72% | €6.00 | €6.04 | €5.92 | 13.30K |
| 2026-08-28 | €5.88 | +0.34% | €5.90 | €5.92 | €5.82 | 3.47K |
| 2026-08-27 | €5.86 | +1.38% | €5.82 | €5.94 | €5.76 | 2.78K |
| 2026-08-26 | €5.78 | -2.69% | €5.98 | €5.98 | €5.78 | 11.96K |
| 2026-08-25 | €5.94 | -0.67% | €5.92 | €5.94 | €5.90 | 7.79K |
| 2026-08-24 | €5.98 | -0.99% | €6.08 | €6.08 | €5.94 | 7.78K |
| 2026-08-21 | €6.04 | +1.34% | €6.02 | €6.08 | €6.00 | 11.77K |
| 2026-08-20 | €5.96 | -0.67% | €6.00 | €6.00 | €5.92 | 7.32K |
| 2026-08-19 | €6.00 | 0.00% | €5.94 | €6.16 | €5.94 | 18.14K |
| 2026-08-18 | €6.00 | -1.32% | €6.08 | €6.08 | €6.00 | 5.78K |
| 2026-08-17 | €6.08 | +2.70% | €6.04 | €6.08 | €5.92 | 14.63K |
| 2026-08-14 | €5.92 | +2.78% | €5.84 | €6.12 | €5.72 | 26.72K |
| 2026-08-13 | €5.76 | +8.68% | €5.46 | €5.86 | €5.46 | 71.82K |
| 2026-08-12 | €5.30 | -1.49% | €5.44 | €5.46 | €5.30 | 9.47K |
| 2026-08-11 | €5.38 | +1.13% | €5.44 | €5.44 | €5.30 | 5.23K |
| 2026-08-10 | €5.32 | +1.92% | €5.30 | €5.42 | €5.16 | 18.44K |
| 2026-08-07 | €5.22 | -0.76% | €5.28 | €5.30 | €5.16 | 7.92K |
| 2026-08-06 | €5.26 | +1.15% | €5.28 | €5.30 | €5.12 | 2.33K |
| 2026-08-05 | €5.20 | -1.14% | €5.20 | €5.28 | €5.16 | 3.94K |
| 2026-08-04 | €5.26 | +3.14% | €5.10 | €5.30 | €5.10 | 1.48K |
| 2026-08-03 | €5.10 | -1.92% | €5.30 | €5.30 | €5.10 | 6.16K |
| 2026-07-31 | €5.20 | +1.96% | €5.20 | €5.30 | €5.20 | 4.47K |
| 2026-07-30 | €5.10 | -3.77% | €5.26 | €5.30 | €5.00 | 37.63K |
| 2026-07-29 | €5.30 | +1.15% | €5.30 | €5.32 | €5.24 | 3.65K |
| 2026-07-28 | €5.24 | 0.00% | €5.30 | €5.30 | €5.14 | 1.18K |
| 2026-07-27 | €5.24 | 0.00% | €5.14 | €5.26 | €5.14 | 1.43K |
| 2026-07-24 | €5.24 | -2.24% | €5.28 | €5.30 | €5.10 | 9.09K |
| 2026-07-23 | €5.36 | +0.37% | €5.40 | €5.40 | €5.30 | 2.54K |
| 2026-07-22 | €5.34 | 0.00% | €5.40 | €5.46 | €5.30 | 9.17K |
| 2026-07-21 | €5.34 | -1.84% | €5.40 | €5.40 | €5.22 | 8.73K |
| 2026-07-20 | €5.44 | -0.73% | €5.40 | €5.46 | €5.40 | 18.19K |
| 2026-07-17 | €5.48 | +1.11% | €5.52 | €5.54 | €5.42 | 3.22K |
| 2026-07-16 | €5.42 | -1.81% | €5.44 | €5.60 | €5.38 | 1.64K |
| 2026-07-15 | €5.52 | -0.72% | €5.60 | €5.60 | €5.42 | 9.35K |
| 2026-07-14 | €5.56 | +1.09% | €5.46 | €5.56 | €5.46 | 5.49K |
| 2026-07-13 | €5.50 | +2.23% | €5.46 | €5.58 | €5.44 | 6.64K |
| 2026-07-10 | €5.38 | +0.37% | €5.40 | €5.40 | €5.38 | 1.70K |
| 2026-07-09 | €5.36 | 0.00% | €5.28 | €5.38 | €5.28 | 2.85K |
| 2026-07-08 | €5.36 | +1.52% | €5.30 | €5.38 | €5.30 | 11.89K |
| 2026-07-07 | €5.28 | +1.15% | €5.30 | €5.30 | €5.28 | 2.35K |
| 2026-07-06 | €5.22 | -0.38% | €5.20 | €5.22 | €5.20 | 1.36K |
| 2026-07-03 | €5.24 | -1.13% | €5.22 | €5.28 | €5.12 | 3.63K |
| 2026-07-02 | €5.30 | +1.53% | €5.20 | €5.30 | €5.08 | 7.57K |
| 2026-07-01 | €5.22 | +1.56% | €5.24 | €5.24 | €5.08 | 917 |
| 2026-06-30 | €5.14 | +0.78% | €5.10 | €5.18 | €5.10 | 1.62K |
| 2026-06-29 | €5.10 | -3.77% | €4.90 | €5.34 | €4.87 | 21.63K |
| 2026-06-26 | €5.30 | -4.68% | €5.38 | €5.38 | €5.18 | 7.16K |
| 2026-06-25 | €5.56 | 0.00% | €5.56 | €5.56 | €5.56 | 0 |
| 2026-06-24 | €5.56 | -0.71% | €5.66 | €5.66 | €5.56 | 5.97K |
| 2026-06-23 | €5.60 | +0.36% | €5.66 | €5.66 | €5.56 | 2.17K |
| 2026-06-22 | €5.58 | +1.45% | €5.60 | €5.60 | €5.58 | 2.72K |
| 2026-06-19 | €5.50 | -1.08% | €5.62 | €5.66 | €5.44 | 2.43K |
| 2026-06-18 | €5.56 | 0.00% | €5.50 | €5.66 | €5.46 | 6.22K |
| 2026-06-17 | €5.56 | +2.58% | €5.42 | €5.56 | €5.42 | 7.72K |
| 2026-06-16 | €5.42 | 0.00% | €5.42 | €5.60 | €5.42 | 6.64K |
| 2026-06-15 | €5.42 | -2.52% | €5.70 | €5.92 | €5.42 | 20.53K |
| 2026-06-12 | €5.56 | -4.14% | €5.86 | €5.86 | €5.56 | 3.77K |
| 2026-06-11 | €5.80 | +3.57% | €5.72 | €5.96 | €5.66 | 15.24K |
| 2026-06-10 | €5.60 | +1.08% | €5.60 | €5.84 | €5.60 | 9.62K |
| 2026-06-09 | €5.54 | +3.36% | €5.48 | €5.60 | €5.48 | 10.61K |
| 2026-06-08 | €5.36 | +0.75% | €5.58 | €5.58 | €5.28 | 8.58K |
| 2026-06-05 | €5.32 | -0.75% | €5.40 | €5.56 | €5.28 | 19.22K |
| 2026-06-04 | €5.36 | +3.47% | €5.18 | €5.46 | €5.18 | 5.40K |
| 2026-06-03 | €5.18 | -4.07% | €5.40 | €5.44 | €5.18 | 13.11K |
| 2026-06-02 | €5.40 | -0.74% | €5.56 | €5.56 | €5.24 | 5.14K |
| 2026-06-01 | €5.44 | -1.09% | €5.62 | €5.62 | €5.44 | 3.77K |
| 2026-05-29 | €5.50 | -0.72% | €5.54 | €5.58 | €5.44 | 12.93K |