Multiconsult ASA MULTI
OSL · Norway · Industrial Services
NOK 141.40-1.20 (-0.84%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 141.40 | -0.84% | NOK 147.60 | NOK 147.60 | NOK 141.40 | 16.29K |
| 2026-09-30 | NOK 142.60 | -2.60% | NOK 140.40 | NOK 144.00 | NOK 140.40 | 16.71K |
| 2026-09-29 | NOK 146.40 | -0.68% | NOK 147.00 | NOK 147.80 | NOK 145.80 | 680 |
| 2026-09-28 | NOK 147.40 | +0.96% | NOK 145.00 | NOK 147.80 | NOK 144.20 | 20.60K |
| 2026-09-25 | NOK 146.00 | +0.83% | NOK 145.60 | NOK 146.20 | NOK 144.00 | 48.42K |
| 2026-09-24 | NOK 144.80 | -3.08% | NOK 151.00 | NOK 151.00 | NOK 142.40 | 19.83K |
| 2026-09-23 | NOK 149.40 | +1.22% | NOK 148.20 | NOK 150.60 | NOK 148.00 | 18.45K |
| 2026-09-22 | NOK 147.60 | +2.22% | NOK 147.20 | NOK 148.20 | NOK 146.40 | 20.88K |
| 2026-09-21 | NOK 144.40 | -1.77% | NOK 147.00 | NOK 147.00 | NOK 144.40 | 5.99K |
| 2026-09-18 | NOK 147.00 | 0.00% | NOK 145.00 | NOK 147.00 | NOK 145.00 | 5.67K |
| 2026-09-17 | NOK 147.00 | +1.10% | NOK 145.00 | NOK 147.40 | NOK 145.00 | 4.23K |
| 2026-09-16 | NOK 145.40 | -0.41% | NOK 146.00 | NOK 147.40 | NOK 145.00 | 7.84K |
| 2026-09-15 | NOK 146.00 | -1.88% | NOK 148.00 | NOK 149.60 | NOK 146.00 | 3.74K |
| 2026-09-14 | NOK 148.80 | -0.13% | NOK 148.00 | NOK 149.00 | NOK 147.60 | 1.52K |
| 2026-09-11 | NOK 149.00 | -0.53% | NOK 146.20 | NOK 149.00 | NOK 146.20 | 4.11K |
| 2026-09-10 | NOK 149.80 | +0.13% | NOK 149.40 | NOK 151.80 | NOK 148.00 | 7.11K |
| 2026-09-09 | NOK 149.60 | -0.53% | NOK 144.20 | NOK 149.80 | NOK 144.20 | 12.21K |
| 2026-09-08 | NOK 150.40 | -2.34% | NOK 153.00 | NOK 153.00 | NOK 150.40 | 40.15K |
| 2026-09-07 | NOK 154.00 | +6.35% | NOK 147.20 | NOK 154.60 | NOK 147.20 | 33.66K |
| 2026-09-04 | NOK 144.80 | +1.83% | NOK 142.00 | NOK 144.80 | NOK 140.40 | 53.13K |
| 2026-09-03 | NOK 142.20 | +1.57% | NOK 139.00 | NOK 143.00 | NOK 139.00 | 4.73K |
| 2026-09-02 | NOK 140.00 | +2.19% | NOK 143.40 | NOK 143.40 | NOK 139.00 | 8.18K |
| 2026-09-01 | NOK 137.00 | -5.12% | NOK 143.00 | NOK 145.80 | NOK 137.00 | 10.37K |
| 2026-08-31 | NOK 144.40 | -1.10% | NOK 146.00 | NOK 146.00 | NOK 143.40 | 1.22K |
| 2026-08-28 | NOK 146.00 | +0.69% | NOK 142.80 | NOK 146.00 | NOK 142.80 | 7.96K |
| 2026-08-27 | NOK 145.00 | +0.28% | NOK 143.00 | NOK 145.00 | NOK 141.00 | 6.83K |
| 2026-08-26 | NOK 144.60 | +0.14% | NOK 144.60 | NOK 144.60 | NOK 143.20 | 1.06K |
| 2026-08-25 | NOK 144.40 | +0.28% | NOK 144.00 | NOK 144.60 | NOK 143.80 | 2.85K |
| 2026-08-24 | NOK 144.00 | -1.77% | NOK 145.80 | NOK 146.00 | NOK 144.00 | 21.15K |
| 2026-08-21 | NOK 146.60 | +0.69% | NOK 145.00 | NOK 147.40 | NOK 143.80 | 11.75K |
| 2026-08-20 | NOK 145.60 | -0.82% | NOK 145.00 | NOK 149.00 | NOK 145.00 | 3.18K |
| 2026-08-19 | NOK 146.80 | -0.14% | NOK 146.00 | NOK 147.00 | NOK 145.20 | 4.77K |
| 2026-08-18 | NOK 147.00 | -2.78% | NOK 145.00 | NOK 148.00 | NOK 141.00 | 30.16K |
| 2026-08-17 | NOK 151.20 | -0.66% | NOK 151.00 | NOK 152.80 | NOK 151.00 | 5.83K |
| 2026-08-14 | NOK 152.20 | -0.26% | NOK 152.00 | NOK 153.00 | NOK 151.80 | 4.41K |
| 2026-08-13 | NOK 152.60 | +0.39% | NOK 152.00 | NOK 153.20 | NOK 150.60 | 2.82K |
| 2026-08-12 | NOK 152.00 | 0.00% | NOK 151.00 | NOK 152.60 | NOK 150.20 | 2.43K |
| 2026-08-11 | NOK 152.00 | 0.00% | NOK 151.00 | NOK 152.60 | NOK 150.20 | 2.28K |
| 2026-08-10 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.40 | NOK 150.60 | 3.08K |
| 2026-08-07 | NOK 152.00 | 0.00% | NOK 151.00 | NOK 152.00 | NOK 151.00 | 5.83K |
| 2026-08-06 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 148.00 | 6.35K |
| 2026-08-05 | NOK 152.00 | +1.06% | NOK 150.00 | NOK 152.00 | NOK 148.20 | 12.52K |
| 2026-08-04 | NOK 150.40 | -0.79% | NOK 150.00 | NOK 152.00 | NOK 150.00 | 2.68K |
| 2026-08-03 | NOK 151.60 | -0.26% | NOK 148.00 | NOK 152.00 | NOK 148.00 | 4.29K |
| 2026-07-31 | NOK 152.00 | 0.00% | NOK 152.00 | NOK 152.00 | NOK 149.00 | 13.41K |
| 2026-07-30 | NOK 152.00 | +0.93% | NOK 150.60 | NOK 152.00 | NOK 148.60 | 3.20K |
| 2026-07-29 | NOK 150.60 | -0.26% | NOK 151.40 | NOK 151.80 | NOK 149.20 | 4.93K |
| 2026-07-28 | NOK 151.00 | +0.67% | NOK 149.00 | NOK 152.00 | NOK 148.80 | 1.48K |
| 2026-07-27 | NOK 150.00 | -0.92% | NOK 151.40 | NOK 152.00 | NOK 150.00 | 4.42K |
| 2026-07-24 | NOK 151.40 | 0.00% | NOK 151.20 | NOK 152.00 | NOK 148.40 | 3.33K |
| 2026-07-23 | NOK 151.40 | +1.61% | NOK 149.00 | NOK 151.60 | NOK 148.00 | 4.96K |
| 2026-07-22 | NOK 149.00 | -0.27% | NOK 148.00 | NOK 150.80 | NOK 148.00 | 2.74K |
| 2026-07-21 | NOK 149.40 | +1.08% | NOK 147.80 | NOK 150.00 | NOK 147.80 | 1.48K |
| 2026-07-20 | NOK 147.80 | -2.38% | NOK 147.80 | NOK 150.00 | NOK 147.80 | 2.14K |
| 2026-07-17 | NOK 151.40 | -0.13% | NOK 147.80 | NOK 151.40 | NOK 147.80 | 2.35K |
| 2026-07-16 | NOK 151.60 | +1.07% | NOK 151.80 | NOK 151.80 | NOK 149.00 | 1.04K |
| 2026-07-15 | NOK 150.00 | +1.21% | NOK 151.80 | NOK 151.80 | NOK 147.40 | 2.55K |
| 2026-07-14 | NOK 148.20 | -0.13% | NOK 145.00 | NOK 151.00 | NOK 143.80 | 4.21K |
| 2026-07-13 | NOK 148.40 | +1.09% | NOK 143.40 | NOK 152.20 | NOK 143.40 | 12.01K |
| 2026-07-10 | NOK 146.80 | -2.13% | NOK 151.00 | NOK 151.00 | NOK 146.80 | 1.65K |
| 2026-07-09 | NOK 150.00 | -1.32% | NOK 149.60 | NOK 151.60 | NOK 149.40 | 696 |
| 2026-07-08 | NOK 152.00 | +0.13% | NOK 151.80 | NOK 152.00 | NOK 148.20 | 795 |
| 2026-07-07 | NOK 151.80 | +0.53% | NOK 150.60 | NOK 151.80 | NOK 148.00 | 539 |
| 2026-07-06 | NOK 151.00 | +2.03% | NOK 148.00 | NOK 152.00 | NOK 148.00 | 4.44K |
| 2026-07-03 | NOK 148.00 | +1.37% | NOK 146.00 | NOK 148.00 | NOK 143.60 | 4.48K |
| 2026-07-02 | NOK 146.00 | +0.69% | NOK 144.60 | NOK 146.00 | NOK 144.00 | 7.24K |
| 2026-07-01 | NOK 145.00 | 0.00% | NOK 145.00 | NOK 145.00 | NOK 143.00 | 2.99K |
| 2026-06-30 | NOK 145.00 | -0.68% | NOK 142.00 | NOK 146.60 | NOK 142.00 | 1.83K |
| 2026-06-29 | NOK 146.00 | +0.27% | NOK 145.00 | NOK 146.00 | NOK 144.60 | 1.57K |
| 2026-06-26 | NOK 145.60 | -0.27% | NOK 145.00 | NOK 146.80 | NOK 145.00 | 4.08K |
| 2026-06-25 | NOK 146.00 | +0.69% | NOK 146.20 | NOK 149.00 | NOK 146.00 | 3.60K |
| 2026-06-24 | NOK 145.00 | -3.33% | NOK 150.20 | NOK 150.20 | NOK 145.00 | 1.35K |
| 2026-06-23 | NOK 150.00 | +0.54% | NOK 149.20 | NOK 150.00 | NOK 146.80 | 4.77K |
| 2026-06-22 | NOK 149.20 | -0.13% | NOK 149.60 | NOK 150.80 | NOK 148.60 | 3.95K |
| 2026-06-19 | NOK 149.40 | +0.40% | NOK 149.40 | NOK 150.20 | NOK 149.00 | 973 |
| 2026-06-18 | NOK 148.80 | -2.11% | NOK 150.80 | NOK 152.80 | NOK 148.80 | 1.62K |
| 2026-06-17 | NOK 152.00 | 0.00% | NOK 153.00 | NOK 153.00 | NOK 150.20 | 1.30K |
| 2026-06-16 | NOK 152.00 | +0.80% | NOK 148.80 | NOK 152.00 | NOK 148.80 | 4.73K |
| 2026-06-15 | NOK 150.80 | +1.07% | NOK 150.00 | NOK 150.80 | NOK 149.20 | 28.94K |
| 2026-06-12 | NOK 149.20 | -0.53% | NOK 152.00 | NOK 152.00 | NOK 148.60 | 936 |
| 2026-06-11 | NOK 150.00 | +1.35% | NOK 152.00 | NOK 152.00 | NOK 147.00 | 3.95K |
| 2026-06-10 | NOK 148.00 | -1.99% | NOK 151.00 | NOK 151.00 | NOK 145.40 | 6.13K |
| 2026-06-09 | NOK 151.00 | -0.53% | NOK 151.80 | NOK 152.00 | NOK 150.20 | 3.43K |
| 2026-06-08 | NOK 151.80 | -0.52% | NOK 154.00 | NOK 154.00 | NOK 151.80 | 1.11K |
| 2026-06-05 | NOK 152.60 | -1.04% | NOK 153.00 | NOK 154.40 | NOK 152.60 | 52.69K |
| 2026-06-04 | NOK 154.20 | -0.26% | NOK 153.00 | NOK 154.20 | NOK 153.00 | 1.42K |
| 2026-06-03 | NOK 154.60 | 0.00% | NOK 152.80 | NOK 154.60 | NOK 152.60 | 918 |
| 2026-06-02 | NOK 154.60 | -0.13% | NOK 156.00 | NOK 156.00 | NOK 153.00 | 2.02K |
| 2026-06-01 | NOK 154.80 | -2.27% | NOK 153.00 | NOK 157.00 | NOK 153.00 | 3.88K |
| 2026-05-29 | NOK 158.40 | +4.21% | NOK 151.00 | NOK 158.40 | NOK 151.00 | 17.14K |