Mundoro Capital Inc. MUN
TSXV · Canada · Non-Energy Minerals
CAD 0.36000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 2.60K |
| 2026-09-30 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.90K |
| 2026-09-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 38.50K |
| 2026-09-28 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 7.50K |
| 2026-09-25 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 11.00K |
| 2026-09-24 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 16.50K |
| 2026-09-23 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 46.10K |
| 2026-09-22 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 138.50K |
| 2026-09-21 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 174.20K |
| 2026-09-18 | CAD 0.39 | +8.33% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 60.60K |
| 2026-09-17 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 5.10K |
| 2026-09-16 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 10.10K |
| 2026-09-15 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 1.50K |
| 2026-09-14 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 56.90K |
| 2026-09-11 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 8.50K |
| 2026-09-10 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 11.50K |
| 2026-09-09 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 7.70K |
| 2026-09-08 | CAD 0.38 | +5.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 4.80K |
| 2026-09-04 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 900 |
| 2026-09-03 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 61.50K |
| 2026-09-02 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 10.90K |
| 2026-09-01 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 62.60K |
| 2026-08-31 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 5.60K |
| 2026-08-28 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 45.40K |
| 2026-08-27 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 28.80K |
| 2026-08-26 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 27.00K |
| 2026-08-25 | CAD 0.40 | +11.11% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 47.30K |
| 2026-08-24 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 55.10K |
| 2026-08-21 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 52.70K |
| 2026-08-20 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 1.10K |
| 2026-08-19 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 19.50K |
| 2026-08-18 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 26.50K |
| 2026-08-17 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 11.00K |
| 2026-08-14 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 20.70K |
| 2026-08-13 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 27.70K |
| 2026-08-12 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 99.50K |
| 2026-08-11 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 4.00K |
| 2026-08-10 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 13.60K |
| 2026-08-07 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 41.10K |
| 2026-08-06 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 4.50K |
| 2026-08-05 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 51.50K |
| 2026-08-04 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 94.00K |
| 2026-07-31 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-30 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 8.00K |
| 2026-07-29 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 800 |
| 2026-07-28 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.50K |
| 2026-07-27 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 8.50K |
| 2026-07-24 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 16.30K |
| 2026-07-23 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 27.50K |
| 2026-07-22 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 4.80K |
| 2026-07-21 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 9.70K |
| 2026-07-20 | CAD 0.34 | +9.68% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 54.90K |
| 2026-07-17 | CAD 0.31 | -6.06% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 139.70K |
| 2026-07-16 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 47.00K |
| 2026-07-15 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.00K |
| 2026-07-14 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 8.00K |
| 2026-07-13 | CAD 0.35 | -12.50% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 45.00K |
| 2026-07-10 | CAD 0.40 | +14.29% | CAD 0.35 | CAD 0.40 | CAD 0.35 | 21.00K |
| 2026-07-09 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 5.60K |
| 2026-07-08 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 22.00K |
| 2026-07-07 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 14.00K |
| 2026-07-06 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 6.30K |
| 2026-07-03 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 29.50K |
| 2026-07-02 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 41.30K |
| 2026-06-30 | CAD 0.37 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 3.00K |
| 2026-06-29 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 133.60K |
| 2026-06-26 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 148.80K |
| 2026-06-25 | CAD 0.36 | +12.50% | CAD 0.33 | CAD 0.36 | CAD 0.32 | 109.00K |
| 2026-06-24 | CAD 0.32 | -8.57% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 30.90K |
| 2026-06-23 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 45.80K |
| 2026-06-22 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 98.10K |
| 2026-06-19 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 15.00K |
| 2026-06-18 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 7.00K |
| 2026-06-17 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 18.30K |
| 2026-06-16 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 9.30K |
| 2026-06-15 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 56.40K |
| 2026-06-12 | CAD 0.38 | +8.57% | CAD 0.35 | CAD 0.38 | CAD 0.33 | 114.70K |
| 2026-06-11 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 36.40K |
| 2026-06-10 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 7.20K |
| 2026-06-09 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 29.20K |
| 2026-06-08 | CAD 0.38 | 0.00% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 13.70K |
| 2026-06-05 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 43.80K |
| 2026-06-04 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 8.50K |
| 2026-06-03 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.42 | CAD 0.37 | 149.20K |
| 2026-06-02 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 9.70K |
| 2026-06-01 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 21.10K |
| 2026-05-29 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 18.00K |
| 2026-05-28 | CAD 0.43 | -2.27% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 61.90K |
| 2026-05-27 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 23.60K |
| 2026-05-26 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 26.50K |