Munjal Auto Industries Limited MUNJALAU
NSE · India · Producer Manufacturing
INR 104.30-8.56 (-7.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 104.07 | -7.79% | INR 110.76 | INR 110.76 | INR 102.58 | 1.20M |
| 2026-09-30 | INR 112.86 | +5.99% | INR 106.30 | INR 115.70 | INR 106.00 | 9.22M |
| 2026-09-29 | INR 106.48 | -0.36% | INR 105.71 | INR 107.90 | INR 104.12 | 155.91K |
| 2026-09-28 | INR 106.87 | -1.97% | INR 110.10 | INR 110.10 | INR 105.75 | 253.36K |
| 2026-09-25 | INR 109.02 | +3.49% | INR 105.70 | INR 109.80 | INR 104.52 | 477.59K |
| 2026-09-24 | INR 105.34 | -1.80% | INR 106.45 | INR 106.99 | INR 104.32 | 237.49K |
| 2026-09-23 | INR 107.27 | +2.36% | INR 104.80 | INR 108.97 | INR 104.66 | 361.80K |
| 2026-09-22 | INR 104.80 | -0.86% | INR 105.71 | INR 107.49 | INR 104.15 | 239.40K |
| 2026-09-21 | INR 105.71 | +1.65% | INR 103.99 | INR 106.41 | INR 103.16 | 274.32K |
| 2026-09-18 | INR 103.99 | -0.78% | INR 104.24 | INR 105.84 | INR 103.46 | 237.39K |
| 2026-09-17 | INR 104.81 | +2.69% | INR 102.56 | INR 105.25 | INR 101.24 | 200.81K |
| 2026-09-16 | INR 102.06 | -1.68% | INR 103.31 | INR 103.67 | INR 98.96 | 297.06K |
| 2026-09-15 | INR 103.80 | -2.66% | INR 106.64 | INR 108.24 | INR 103.09 | 299.37K |
| 2026-09-14 | INR 106.64 | 0.00% | INR 106.64 | INR 106.64 | INR 106.64 | 0 |
| 2026-09-11 | INR 106.64 | -2.32% | INR 109.00 | INR 109.01 | INR 105.10 | 457.55K |
| 2026-09-10 | INR 109.17 | -0.60% | INR 109.90 | INR 111.08 | INR 108.41 | 231.00K |
| 2026-09-09 | INR 109.83 | -2.63% | INR 112.11 | INR 113.07 | INR 109.33 | 418.68K |
| 2026-09-08 | INR 112.80 | -2.79% | INR 115.99 | INR 115.99 | INR 112.30 | 319.57K |
| 2026-09-07 | INR 116.04 | +3.35% | INR 112.00 | INR 117.94 | INR 111.41 | 1.02M |
| 2026-09-04 | INR 112.28 | -0.57% | INR 113.45 | INR 114.99 | INR 111.34 | 317.40K |
| 2026-09-03 | INR 112.92 | -0.46% | INR 113.61 | INR 116.03 | INR 112.33 | 334.36K |
| 2026-09-02 | INR 113.44 | -1.75% | INR 114.49 | INR 117.00 | INR 112.20 | 386.70K |
| 2026-09-01 | INR 115.46 | -0.29% | INR 116.40 | INR 120.26 | INR 114.49 | 1.20M |
| 2026-08-31 | INR 115.79 | +3.02% | INR 111.50 | INR 116.70 | INR 110.60 | 984.87K |
| 2026-08-28 | INR 112.40 | +0.88% | INR 112.31 | INR 113.50 | INR 111.16 | 480.68K |
| 2026-08-27 | INR 111.42 | -3.00% | INR 115.03 | INR 115.65 | INR 110.70 | 462.44K |
| 2026-08-26 | INR 114.87 | +1.94% | INR 114.37 | INR 118.35 | INR 113.23 | 1.58M |
| 2026-08-25 | INR 112.68 | +0.48% | INR 112.00 | INR 113.40 | INR 110.86 | 431.38K |
| 2026-08-24 | INR 112.14 | -2.78% | INR 116.65 | INR 116.95 | INR 111.20 | 670.53K |
| 2026-08-21 | INR 115.35 | +0.19% | INR 115.71 | INR 118.67 | INR 114.09 | 836.31K |
| 2026-08-20 | INR 115.13 | +0.24% | INR 115.70 | INR 117.99 | INR 112.21 | 1.30M |
| 2026-08-19 | INR 114.85 | -2.99% | INR 119.60 | INR 120.99 | INR 114.00 | 1.48M |
| 2026-08-18 | INR 118.39 | -1.11% | INR 121.90 | INR 123.90 | INR 116.65 | 2.92M |
| 2026-08-17 | INR 119.72 | -0.67% | INR 119.81 | INR 130.60 | INR 118.40 | 9.46M |
| 2026-08-14 | INR 120.53 | +0.97% | INR 122.06 | INR 125.23 | INR 116.68 | 24.02M |
| 2026-08-13 | INR 119.37 | +19.57% | INR 112.00 | INR 119.79 | INR 107.73 | 41.52M |
| 2026-08-12 | INR 99.83 | -2.15% | INR 102.00 | INR 102.69 | INR 99.05 | 204.80K |
| 2026-08-11 | INR 102.02 | -0.09% | INR 102.48 | INR 103.46 | INR 101.33 | 177.06K |
| 2026-08-10 | INR 102.11 | -0.34% | INR 102.80 | INR 104.94 | INR 100.46 | 229.61K |
| 2026-08-07 | INR 102.46 | -1.16% | INR 102.51 | INR 103.69 | INR 101.95 | 137.88K |
| 2026-08-06 | INR 103.66 | -0.71% | INR 104.00 | INR 104.59 | INR 103.10 | 143.10K |
| 2026-08-05 | INR 104.40 | +0.34% | INR 104.83 | INR 105.85 | INR 104.00 | 260.27K |
| 2026-08-04 | INR 104.05 | +0.36% | INR 103.01 | INR 106.00 | INR 102.70 | 393.30K |
| 2026-08-03 | INR 103.68 | +2.31% | INR 102.49 | INR 104.32 | INR 101.72 | 311.14K |
| 2026-07-31 | INR 101.34 | -0.10% | INR 101.44 | INR 102.95 | INR 100.95 | 247.79K |
| 2026-07-30 | INR 101.44 | -0.38% | INR 102.00 | INR 102.00 | INR 100.43 | 131.64K |
| 2026-07-29 | INR 101.83 | -0.48% | INR 102.00 | INR 103.59 | INR 101.05 | 235.51K |
| 2026-07-28 | INR 102.32 | -2.46% | INR 105.00 | INR 105.00 | INR 101.84 | 234.16K |
| 2026-07-27 | INR 104.90 | +5.14% | INR 100.60 | INR 106.10 | INR 100.60 | 1.12M |
| 2026-07-24 | INR 99.77 | -1.18% | INR 100.55 | INR 100.90 | INR 98.01 | 219.26K |
| 2026-07-23 | INR 100.96 | -0.96% | INR 101.40 | INR 103.30 | INR 100.01 | 194.07K |
| 2026-07-22 | INR 101.94 | -1.25% | INR 103.23 | INR 103.24 | INR 101.00 | 269.33K |
| 2026-07-21 | INR 103.23 | +0.83% | INR 102.93 | INR 105.79 | INR 101.80 | 341.69K |
| 2026-07-20 | INR 102.38 | -1.36% | INR 103.10 | INR 103.70 | INR 101.15 | 264.53K |
| 2026-07-17 | INR 103.79 | -2.31% | INR 105.11 | INR 105.43 | INR 102.31 | 265.92K |
| 2026-07-16 | INR 106.24 | -0.38% | INR 106.47 | INR 107.90 | INR 104.50 | 333.82K |
| 2026-07-15 | INR 106.65 | +2.42% | INR 104.15 | INR 109.50 | INR 103.11 | 950.02K |
| 2026-07-14 | INR 104.13 | -1.48% | INR 104.80 | INR 105.50 | INR 102.07 | 531.54K |
| 2026-07-13 | INR 105.69 | +4.30% | INR 100.50 | INR 109.30 | INR 99.01 | 3.09M |
| 2026-07-10 | INR 101.33 | +0.66% | INR 101.38 | INR 102.44 | INR 100.80 | 399.40K |
| 2026-07-09 | INR 100.67 | +0.12% | INR 100.55 | INR 105.25 | INR 99.72 | 1.56M |
| 2026-07-08 | INR 100.55 | -3.26% | INR 102.10 | INR 104.75 | INR 99.51 | 958.81K |
| 2026-07-07 | INR 103.94 | -5.84% | INR 109.00 | INR 110.23 | INR 103.00 | 3.62M |
| 2026-07-06 | INR 110.39 | +11.07% | INR 99.39 | INR 114.99 | INR 97.61 | 42.42M |
| 2026-07-03 | INR 99.39 | +1.33% | INR 98.21 | INR 102.61 | INR 98.21 | 742.28K |
| 2026-07-02 | INR 98.09 | -3.92% | INR 100.30 | INR 101.75 | INR 97.31 | 726.60K |
| 2026-07-01 | INR 102.09 | +10.08% | INR 92.88 | INR 109.00 | INR 92.64 | 7.37M |
| 2026-06-30 | INR 92.74 | +0.13% | INR 92.99 | INR 94.18 | INR 92.24 | 86.42K |
| 2026-06-29 | INR 92.62 | -1.64% | INR 93.51 | INR 94.16 | INR 90.72 | 150.04K |
| 2026-06-26 | INR 94.16 | 0.00% | INR 94.16 | INR 94.16 | INR 94.16 | 0 |
| 2026-06-25 | INR 94.16 | -1.43% | INR 96.45 | INR 97.28 | INR 93.32 | 133.88K |
| 2026-06-24 | INR 95.53 | -0.57% | INR 96.47 | INR 96.69 | INR 95.04 | 109.15K |
| 2026-06-23 | INR 96.08 | -2.00% | INR 98.05 | INR 98.43 | INR 94.68 | 139.95K |
| 2026-06-22 | INR 98.04 | -0.50% | INR 98.53 | INR 99.80 | INR 97.56 | 231.16K |
| 2026-06-19 | INR 98.53 | +1.44% | INR 97.00 | INR 99.26 | INR 96.30 | 287.28K |
| 2026-06-18 | INR 97.13 | +0.48% | INR 96.89 | INR 98.04 | INR 96.06 | 169.68K |
| 2026-06-17 | INR 96.67 | -2.15% | INR 98.98 | INR 99.45 | INR 96.10 | 226.38K |
| 2026-06-16 | INR 98.79 | +1.51% | INR 97.98 | INR 101.38 | INR 97.50 | 378.31K |
| 2026-06-15 | INR 97.32 | -0.63% | INR 100.25 | INR 100.98 | INR 97.00 | 347.15K |
| 2026-06-12 | INR 97.94 | +2.54% | INR 96.20 | INR 101.99 | INR 96.20 | 973.88K |
| 2026-06-11 | INR 95.51 | -3.00% | INR 98.05 | INR 100.45 | INR 95.02 | 496.42K |
| 2026-06-10 | INR 98.46 | +1.52% | INR 98.00 | INR 104.50 | INR 96.50 | 3.12M |
| 2026-06-09 | INR 96.99 | +5.39% | INR 92.79 | INR 97.80 | INR 90.72 | 627.20K |
| 2026-06-08 | INR 92.03 | -4.41% | INR 94.02 | INR 95.32 | INR 90.74 | 409.18K |
| 2026-06-05 | INR 96.28 | +9.20% | INR 88.17 | INR 98.50 | INR 88.02 | 2.12M |
| 2026-06-04 | INR 88.17 | +1.31% | INR 87.03 | INR 89.69 | INR 87.03 | 150.96K |
| 2026-06-03 | INR 87.03 | +0.18% | INR 87.35 | INR 88.98 | INR 85.42 | 116.92K |
| 2026-06-02 | INR 86.87 | -0.28% | INR 86.65 | INR 87.80 | INR 85.61 | 100.77K |
| 2026-06-01 | INR 87.11 | -3.32% | INR 90.21 | INR 91.78 | INR 86.61 | 189.00K |
| 2026-05-29 | INR 90.10 | -7.85% | INR 91.00 | INR 93.69 | INR 88.44 | 687.85K |