Munjal Showa Limited MUNJALSHOW
NSE · India · Producer Manufacturing
INR 124.50-1.94 (-1.53%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 124.53 | -1.51% | INR 126.00 | INR 126.40 | INR 121.90 | 36.91K |
| 2026-09-30 | INR 126.44 | +0.09% | INR 126.00 | INR 127.75 | INR 125.00 | 28.70K |
| 2026-09-29 | INR 126.32 | +1.66% | INR 124.26 | INR 127.30 | INR 122.36 | 46.79K |
| 2026-09-28 | INR 124.26 | -3.82% | INR 129.20 | INR 129.24 | INR 122.25 | 34.22K |
| 2026-09-25 | INR 129.20 | +0.23% | INR 129.07 | INR 129.96 | INR 127.42 | 23.64K |
| 2026-09-24 | INR 128.90 | -3.40% | INR 132.50 | INR 132.90 | INR 128.30 | 39.14K |
| 2026-09-23 | INR 133.44 | +0.09% | INR 133.65 | INR 135.87 | INR 132.00 | 54.21K |
| 2026-09-22 | INR 133.32 | +3.73% | INR 129.30 | INR 138.80 | INR 126.02 | 173.27K |
| 2026-09-21 | INR 128.53 | +2.17% | INR 127.20 | INR 129.00 | INR 125.04 | 22.36K |
| 2026-09-18 | INR 125.80 | +1.51% | INR 124.00 | INR 126.74 | INR 123.21 | 20.34K |
| 2026-09-17 | INR 123.93 | -0.59% | INR 127.00 | INR 127.00 | INR 123.50 | 15.92K |
| 2026-09-16 | INR 124.67 | -0.49% | INR 125.28 | INR 126.59 | INR 123.31 | 15.81K |
| 2026-09-15 | INR 125.28 | -1.86% | INR 128.88 | INR 128.88 | INR 125.00 | 18.59K |
| 2026-09-14 | INR 127.66 | 0.00% | INR 127.66 | INR 127.66 | INR 127.66 | 0 |
| 2026-09-11 | INR 127.66 | +0.46% | INR 127.47 | INR 128.40 | INR 125.42 | 14.89K |
| 2026-09-10 | INR 127.07 | -0.87% | INR 127.51 | INR 128.90 | INR 126.82 | 15.78K |
| 2026-09-09 | INR 128.19 | -0.43% | INR 130.38 | INR 130.38 | INR 127.30 | 21.57K |
| 2026-09-08 | INR 128.75 | -0.36% | INR 128.12 | INR 130.59 | INR 126.00 | 35.20K |
| 2026-09-07 | INR 129.21 | 0.00% | INR 128.10 | INR 130.85 | INR 128.00 | 51.50K |
| 2026-09-04 | INR 129.21 | -0.05% | INR 129.27 | INR 130.80 | INR 128.10 | 19.12K |
| 2026-09-03 | INR 129.27 | +0.05% | INR 129.60 | INR 130.80 | INR 127.78 | 28.16K |
| 2026-09-02 | INR 129.20 | +0.23% | INR 129.30 | INR 130.00 | INR 127.30 | 27.26K |
| 2026-09-01 | INR 128.90 | -1.14% | INR 130.04 | INR 132.00 | INR 127.37 | 39.54K |
| 2026-08-31 | INR 130.39 | -0.44% | INR 131.10 | INR 131.94 | INR 129.83 | 17.11K |
| 2026-08-28 | INR 130.97 | -0.23% | INR 132.52 | INR 132.80 | INR 130.50 | 21.02K |
| 2026-08-27 | INR 131.27 | -0.85% | INR 133.70 | INR 133.70 | INR 131.00 | 10.79K |
| 2026-08-26 | INR 132.39 | +0.41% | INR 132.96 | INR 133.30 | INR 130.90 | 20.89K |
| 2026-08-25 | INR 131.85 | +0.05% | INR 132.72 | INR 132.72 | INR 130.51 | 18.22K |
| 2026-08-24 | INR 131.78 | +0.58% | INR 131.96 | INR 135.09 | INR 131.00 | 56.10K |
| 2026-08-21 | INR 131.02 | -1.24% | INR 133.01 | INR 133.50 | INR 130.50 | 27.72K |
| 2026-08-20 | INR 132.67 | +0.24% | INR 133.09 | INR 133.80 | INR 132.35 | 22.02K |
| 2026-08-19 | INR 132.35 | -2.24% | INR 135.10 | INR 136.00 | INR 131.65 | 49.69K |
| 2026-08-18 | INR 135.38 | -0.91% | INR 137.31 | INR 139.00 | INR 135.00 | 26.89K |
| 2026-08-17 | INR 136.62 | -1.15% | INR 137.25 | INR 141.49 | INR 136.30 | 71.60K |
| 2026-08-14 | INR 138.21 | -1.33% | INR 140.50 | INR 143.30 | INR 137.30 | 76.45K |
| 2026-08-13 | INR 140.08 | +5.81% | INR 133.33 | INR 141.89 | INR 133.33 | 465.78K |
| 2026-08-12 | INR 132.39 | -1.86% | INR 134.14 | INR 135.63 | INR 132.00 | 33.32K |
| 2026-08-11 | INR 134.90 | -0.90% | INR 136.21 | INR 137.76 | INR 133.78 | 41.89K |
| 2026-08-10 | INR 136.12 | +1.42% | INR 136.40 | INR 137.17 | INR 134.70 | 87.09K |
| 2026-08-07 | INR 134.21 | +0.44% | INR 133.89 | INR 135.90 | INR 133.62 | 24.67K |
| 2026-08-06 | INR 133.62 | -2.59% | INR 136.13 | INR 137.00 | INR 133.30 | 52.00K |
| 2026-08-05 | INR 137.17 | -4.94% | INR 140.50 | INR 140.60 | INR 137.00 | 94.41K |
| 2026-08-04 | INR 144.30 | +0.58% | INR 143.75 | INR 145.94 | INR 142.10 | 212.93K |
| 2026-08-03 | INR 143.47 | +4.46% | INR 138.11 | INR 147.10 | INR 138.11 | 653.92K |
| 2026-07-31 | INR 137.35 | +0.87% | INR 137.75 | INR 138.10 | INR 136.64 | 60.11K |
| 2026-07-30 | INR 136.16 | -0.72% | INR 137.70 | INR 138.48 | INR 133.02 | 70.07K |
| 2026-07-29 | INR 137.15 | -0.11% | INR 138.00 | INR 138.95 | INR 136.75 | 24.03K |
| 2026-07-28 | INR 137.30 | +0.27% | INR 140.00 | INR 140.00 | INR 136.80 | 34.46K |
| 2026-07-27 | INR 136.93 | +0.82% | INR 135.82 | INR 138.50 | INR 135.82 | 33.08K |
| 2026-07-24 | INR 135.82 | -0.18% | INR 136.12 | INR 136.40 | INR 134.01 | 20.18K |
| 2026-07-23 | INR 136.07 | -0.13% | INR 137.20 | INR 137.30 | INR 133.35 | 39.81K |
| 2026-07-22 | INR 136.25 | -0.38% | INR 135.60 | INR 136.90 | INR 135.50 | 17.25K |
| 2026-07-21 | INR 136.77 | +1.23% | INR 136.48 | INR 137.30 | INR 135.50 | 25.81K |
| 2026-07-20 | INR 135.11 | -0.39% | INR 136.00 | INR 136.01 | INR 134.05 | 20.34K |
| 2026-07-17 | INR 135.64 | +0.09% | INR 136.76 | INR 136.76 | INR 134.62 | 28.55K |
| 2026-07-16 | INR 135.52 | -0.43% | INR 137.10 | INR 137.77 | INR 135.02 | 42.36K |
| 2026-07-15 | INR 136.11 | +1.84% | INR 134.50 | INR 139.00 | INR 133.02 | 64.33K |
| 2026-07-14 | INR 133.65 | -0.62% | INR 135.50 | INR 135.50 | INR 133.01 | 24.51K |
| 2026-07-13 | INR 134.48 | +0.28% | INR 134.10 | INR 136.70 | INR 132.50 | 44.35K |
| 2026-07-10 | INR 134.10 | +1.63% | INR 131.90 | INR 134.85 | INR 131.90 | 32.33K |
| 2026-07-09 | INR 131.95 | +0.98% | INR 130.67 | INR 132.75 | INR 130.11 | 20.15K |
| 2026-07-08 | INR 130.67 | -2.68% | INR 134.00 | INR 134.88 | INR 130.10 | 36.68K |
| 2026-07-07 | INR 134.27 | -0.03% | INR 134.50 | INR 138.49 | INR 133.10 | 110.21K |
| 2026-07-06 | INR 134.31 | +2.58% | INR 130.93 | INR 136.87 | INR 129.30 | 206.11K |
| 2026-07-03 | INR 130.93 | +0.01% | INR 130.99 | INR 132.39 | INR 130.16 | 34.29K |
| 2026-07-02 | INR 130.92 | +0.65% | INR 130.99 | INR 131.70 | INR 129.00 | 26.55K |
| 2026-07-01 | INR 130.08 | +1.58% | INR 128.98 | INR 132.88 | INR 126.50 | 72.71K |
| 2026-06-30 | INR 128.06 | +0.93% | INR 126.88 | INR 128.50 | INR 126.88 | 7.19K |
| 2026-06-29 | INR 126.88 | -1.07% | INR 128.25 | INR 129.50 | INR 126.10 | 29.54K |
| 2026-06-26 | INR 128.25 | 0.00% | INR 128.25 | INR 128.25 | INR 128.25 | 0 |
| 2026-06-25 | INR 128.25 | +0.20% | INR 128.00 | INR 129.25 | INR 127.52 | 13.42K |
| 2026-06-24 | INR 128.00 | -0.36% | INR 126.65 | INR 129.49 | INR 126.46 | 19.33K |
| 2026-06-23 | INR 128.46 | -0.64% | INR 128.45 | INR 130.88 | INR 128.00 | 22.53K |
| 2026-06-22 | INR 129.29 | +0.37% | INR 129.00 | INR 130.84 | INR 128.40 | 50.82K |
| 2026-06-19 | INR 128.81 | -0.64% | INR 129.56 | INR 129.63 | INR 127.70 | 25.95K |
| 2026-06-18 | INR 129.64 | +0.43% | INR 128.91 | INR 129.89 | INR 128.51 | 23.77K |
| 2026-06-17 | INR 129.09 | +0.02% | INR 129.71 | INR 129.71 | INR 128.71 | 23.45K |
| 2026-06-16 | INR 129.07 | -0.16% | INR 129.49 | INR 129.82 | INR 127.95 | 17.32K |
| 2026-06-15 | INR 129.28 | +1.21% | INR 128.50 | INR 129.75 | INR 128.50 | 29.18K |
| 2026-06-12 | INR 127.74 | -0.26% | INR 128.10 | INR 129.99 | INR 127.35 | 48.89K |
| 2026-06-11 | INR 128.07 | -1.65% | INR 130.44 | INR 130.79 | INR 126.33 | 45.50K |
| 2026-06-10 | INR 130.22 | +0.63% | INR 129.40 | INR 133.00 | INR 129.04 | 57.88K |
| 2026-06-09 | INR 129.40 | +1.21% | INR 128.05 | INR 129.80 | INR 127.42 | 10.18K |
| 2026-06-08 | INR 127.85 | -0.75% | INR 129.68 | INR 129.68 | INR 127.50 | 12.14K |
| 2026-06-05 | INR 128.82 | +1.02% | INR 127.61 | INR 130.94 | INR 127.00 | 56.02K |
| 2026-06-04 | INR 127.52 | -0.05% | INR 128.85 | INR 129.70 | INR 127.00 | 25.48K |
| 2026-06-03 | INR 127.58 | +0.25% | INR 128.50 | INR 129.98 | INR 127.00 | 31.37K |
| 2026-06-02 | INR 127.26 | -0.89% | INR 127.10 | INR 129.06 | INR 126.26 | 28.66K |
| 2026-06-01 | INR 128.40 | -7.35% | INR 132.13 | INR 133.05 | INR 127.75 | 126.66K |
| 2026-05-29 | INR 138.58 | -2.41% | INR 143.40 | INR 143.40 | INR 135.62 | 54.71K |