Urban Brand Ltd. MUTG
TASE · Israel · Consumer Durables
ILA 342.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 342.30 | 0.00% | ILA 342.30 | ILA 342.30 | ILA 342.30 | 11 |
| 2026-09-30 | ILA 342.30 | 0.00% | ILA 342.30 | ILA 342.30 | ILA 342.30 | 418 |
| 2026-09-29 | ILA 342.30 | 0.00% | ILA 342.30 | ILA 342.30 | ILA 311.50 | 1.00K |
| 2026-09-24 | ILA 342.30 | -0.09% | ILA 342.60 | ILA 342.60 | ILA 332.00 |
| 16 |
| 2026-09-23 | ILA 342.60 | -3.17% | ILA 353.80 | ILA 343.40 | ILA 340.00 | 3.69K |
| 2026-09-22 | ILA 353.80 | -1.75% | ILA 360.10 | ILA 356.00 | ILA 351.20 | 618 |
| 2026-09-17 | ILA 360.10 | +0.28% | ILA 359.10 | ILA 364.30 | ILA 356.90 | 3.83K |
| 2026-09-16 | ILA 359.10 | -2.21% | ILA 367.20 | ILA 360.00 | ILA 350.00 | 960 |
| 2026-09-15 | ILA 367.20 | -5.04% | ILA 386.70 | ILA 371.20 | ILA 358.10 | 4.88K |
| 2026-09-14 | ILA 386.70 | +3.65% | ILA 373.10 | ILA 414.50 | ILA 358.10 | 588 |
| 2026-09-10 | ILA 373.10 | -0.85% | ILA 400.00 | ILA 400.00 | ILA 345.00 | 3.64K |
| 2026-09-09 | ILA 376.30 | -9.98% | ILA 418.00 | ILA 408.00 | ILA 368.00 | 15.90K |
| 2026-09-08 | ILA 418.00 | 0.00% | ILA 418.00 | ILA 418.00 | ILA 418.00 | 27 |
| 2026-09-07 | ILA 418.00 | 0.00% | ILA 418.00 | ILA 418.00 | ILA 418.00 | 32 |
| 2026-09-04 | ILA 418.00 | +3.80% | ILA 418.00 | ILA 418.00 | ILA 402.70 | 767 |
| 2026-09-03 | ILA 402.70 | +0.93% | ILA 399.00 | ILA 409.00 | ILA 399.00 | 3.96K |
| 2026-09-02 | ILA 399.00 | +0.96% | ILA 395.20 | ILA 399.00 | ILA 393.80 | 679 |
| 2026-09-01 | ILA 395.20 | -1.57% | ILA 401.50 | ILA 398.60 | ILA 376.80 | 1.62K |
| 2026-08-31 | ILA 401.50 | 0.00% | ILA 401.50 | ILA 401.50 | ILA 401.50 | 39 |
| 2026-08-28 | ILA 401.50 | +9.19% | ILA 367.70 | ILA 401.90 | ILA 367.70 | 602 |
| 2026-08-27 | ILA 367.70 | +7.89% | ILA 340.80 | ILA 372.00 | ILA 346.20 | 4.91K |
| 2026-08-26 | ILA 340.80 | +5.51% | ILA 323.00 | ILA 350.00 | ILA 323.00 | 1.48K |
| 2026-08-25 | ILA 323.00 | -0.09% | ILA 323.30 | ILA 323.00 | ILA 323.00 | 36.11K |
| 2026-08-24 | ILA 323.30 | -3.69% | ILA 335.70 | ILA 330.00 | ILA 318.70 | 694 |
| 2026-08-21 | ILA 335.70 | 0.00% | ILA 335.70 | ILA 335.70 | ILA 335.70 | 5 |
| 2026-08-20 | ILA 335.70 | -0.15% | ILA 336.20 | ILA 300.10 | ILA 300.10 | 8 |
| 2026-08-19 | ILA 336.20 | 0.00% | ILA 336.20 | ILA 336.20 | ILA 336.20 | 29 |
| 2026-08-18 | ILA 336.20 | -0.47% | ILA 337.80 | ILA 337.80 | ILA 300.00 | 24 |
| 2026-08-17 | ILA 337.80 | -0.44% | ILA 339.30 | ILA 339.30 | ILA 305.40 | 25 |
| 2026-08-14 | ILA 339.30 | 0.00% | ILA 339.30 | ILA 339.30 | ILA 339.30 | 2.05K |
| 2026-08-13 | ILA 339.30 | 0.00% | ILA 339.30 | ILA 339.30 | ILA 339.30 | 3 |
| 2026-08-12 | ILA 339.30 | -0.32% | ILA 340.40 | ILA 325.00 | ILA 325.00 | 40 |
| 2026-08-11 | ILA 340.40 | -4.46% | ILA 356.30 | ILA 356.30 | ILA 340.40 | 2.46K |
| 2026-08-10 | ILA 356.30 | -0.17% | ILA 356.90 | ILA 350.00 | ILA 350.00 | 50 |
| 2026-08-07 | ILA 356.90 | -0.39% | ILA 358.30 | ILA 358.30 | ILA 350.00 | 9.42K |
| 2026-08-06 | ILA 358.30 | -3.35% | ILA 370.70 | ILA 370.60 | ILA 358.00 | 10.94K |
| 2026-08-05 | ILA 370.70 | 0.00% | ILA 370.70 | ILA 370.70 | ILA 370.70 | 15 |
| 2026-08-04 | ILA 370.70 | 0.00% | ILA 370.70 | ILA 370.70 | ILA 370.70 | 2 |
| 2026-08-03 | ILA 370.70 | 0.00% | ILA 370.70 | ILA 370.70 | ILA 370.70 | 2 |
| 2026-07-31 | ILA 370.70 | 0.00% | ILA 370.70 | ILA 370.70 | ILA 370.70 | 8 |
| 2026-07-30 | ILA 370.70 | -0.16% | ILA 371.30 | ILA 371.30 | ILA 350.00 | 14 |
| 2026-07-29 | ILA 371.30 | -0.99% | ILA 375.00 | ILA 360.00 | ILA 360.00 | 122 |
| 2026-07-28 | ILA 375.00 | -0.08% | ILA 375.30 | ILA 319.10 | ILA 319.10 | 3 |
| 2026-07-27 | ILA 375.30 | -0.87% | ILA 378.60 | ILA 360.00 | ILA 360.00 | 88 |
| 2026-07-24 | ILA 378.60 | -0.16% | ILA 379.20 | ILA 370.00 | ILA 370.00 | 34 |
| 2026-07-22 | ILA 379.20 | -1.91% | ILA 386.60 | ILA 375.00 | ILA 375.00 | 321 |
| 2026-07-20 | ILA 386.60 | 0.00% | ILA 386.60 | ILA 386.60 | ILA 386.60 | 1.00K |
| 2026-07-17 | ILA 386.60 | +0.13% | ILA 400.00 | ILA 400.00 | ILA 400.00 | 18 |
| 2026-07-16 | ILA 386.10 | +1.37% | ILA 380.90 | ILA 403.10 | ILA 375.00 | 1.91K |
| 2026-07-15 | ILA 380.90 | -6.80% | ILA 408.70 | ILA 400.30 | ILA 371.90 | 11.10K |
| 2026-07-14 | ILA 408.70 | 0.00% | ILA 408.70 | ILA 408.70 | ILA 408.70 | 16 |
| 2026-07-13 | ILA 408.70 | 0.00% | ILA 408.70 | ILA 408.70 | ILA 408.70 | 91 |
| 2026-07-10 | ILA 408.70 | -0.32% | ILA 410.00 | ILA 389.50 | ILA 389.50 | 31 |
| 2026-07-09 | ILA 410.00 | +5.43% | ILA 390.80 | ILA 410.00 | ILA 390.80 | 1.36K |
| 2026-07-08 | ILA 388.90 | 0.00% | ILA 388.90 | ILA 388.90 | ILA 388.90 | 72 |
| 2026-07-07 | ILA 388.90 | -4.75% | ILA 387.90 | ILA 399.90 | ILA 387.50 | 945 |
| 2026-07-06 | ILA 408.30 | -0.07% | ILA 408.60 | ILA 408.00 | ILA 408.00 | 244 |
| 2026-07-03 | ILA 408.60 | -0.51% | ILA 410.70 | ILA 410.70 | ILA 408.00 | 386 |
| 2026-07-02 | ILA 410.70 | 0.00% | ILA 410.70 | ILA 410.70 | ILA 410.70 | 26 |
| 2026-07-01 | ILA 410.70 | +3.27% | ILA 411.00 | ILA 411.00 | ILA 407.00 | 6.06K |
| 2026-06-30 | ILA 397.70 | -2.36% | ILA 407.30 | ILA 411.00 | ILA 374.70 | 13.80K |
| 2026-06-29 | ILA 407.30 | -0.88% | ILA 410.90 | ILA 400.00 | ILA 400.00 | 167 |
| 2026-06-26 | ILA 410.90 | +1.53% | ILA 411.00 | ILA 411.00 | ILA 409.00 | 511 |
| 2026-06-25 | ILA 404.70 | +6.36% | ILA 410.90 | ILA 411.00 | ILA 385.00 | 2.83K |
| 2026-06-24 | ILA 380.50 | -7.76% | ILA 412.50 | ILA 412.50 | ILA 379.50 | 1.42K |
| 2026-06-23 | ILA 412.50 | 0.00% | ILA 412.50 | ILA 412.50 | ILA 412.50 | 19 |
| 2026-06-22 | ILA 412.50 | 0.00% | ILA 412.50 | ILA 412.50 | ILA 412.50 | 1 |
| 2026-06-19 | ILA 412.50 | -0.07% | ILA 412.80 | ILA 412.80 | ILA 390.00 | 8 |
| 2026-06-18 | ILA 412.80 | -0.63% | ILA 415.40 | ILA 394.60 | ILA 394.60 | 64 |
| 2026-06-17 | ILA 415.40 | 0.00% | ILA 415.40 | ILA 415.40 | ILA 415.40 | 250 |
| 2026-06-16 | ILA 415.40 | 0.00% | ILA 415.40 | ILA 415.40 | ILA 415.40 | 1.15K |
| 2026-06-15 | ILA 415.40 | 0.00% | ILA 415.50 | ILA 415.50 | ILA 415.50 | 110 |
| 2026-06-12 | ILA 415.40 | +3.41% | ILA 401.70 | ILA 417.90 | ILA 396.90 | 527 |
| 2026-06-11 | ILA 401.70 | +0.83% | ILA 398.40 | ILA 403.40 | ILA 398.40 | 337 |
| 2026-06-10 | ILA 398.40 | -0.20% | ILA 399.20 | ILA 399.20 | ILA 395.00 | 1.49K |
| 2026-06-09 | ILA 399.20 | +7.86% | ILA 392.90 | ILA 408.90 | ILA 380.00 | 6.24K |
| 2026-06-08 | ILA 370.10 | -8.57% | ILA 404.80 | ILA 403.90 | ILA 370.00 | 1.48K |
| 2026-06-05 | ILA 404.80 | -0.05% | ILA 368.60 | ILA 404.80 | ILA 368.60 | 1.26K |
| 2026-06-04 | ILA 405.00 | 0.00% | ILA 405.00 | ILA 405.00 | ILA 405.00 | 1.16K |
| 2026-06-03 | ILA 405.00 | +8.12% | ILA 374.60 | ILA 405.00 | ILA 374.60 | 6.71K |
| 2026-06-02 | ILA 374.60 | -5.21% | ILA 395.20 | ILA 395.20 | ILA 370.50 | 30.81K |
| 2026-06-01 | ILA 395.20 | -0.03% | ILA 395.30 | ILA 394.50 | ILA 394.50 | 53 |
| 2026-05-29 | ILA 395.30 | -0.05% | ILA 395.50 | ILA 395.90 | ILA 394.50 | 278 |
| 2026-05-28 | ILA 395.50 | -0.05% | ILA 395.70 | ILA 395.70 | ILA 395.00 | 119 |
| 2026-05-27 | ILA 395.70 | -0.13% | ILA 396.20 | ILA 390.00 | ILA 390.00 | 44 |
| 2026-05-26 | ILA 396.20 | -2.08% | ILA 404.60 | ILA 398.50 | ILA 395.00 | 13.41K |
| 2026-05-25 | ILA 404.60 | 0.00% | ILA 404.60 | ILA 404.60 | ILA 404.60 | 57 |
| 2026-05-20 | ILA 404.60 | +0.45% | ILA 402.80 | ILA 405.00 | ILA 402.80 | 786 |
| 2026-05-19 | ILA 402.80 | -0.40% | ILA 404.40 | ILA 410.00 | ILA 398.00 | 36.29K |
| 2026-05-18 | ILA 404.40 | 0.00% | ILA 404.40 | ILA 404.40 | ILA 404.40 | 80 |