Mewah International Inc. MV4
SGX · Singapore · Process Industries
SGD 0.2500+0.01 (+2.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 45.00K |
| 2026-09-30 | SGD 0.25 | -7.55% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 21.00K |
| 2026-09-29 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 20.00K |
| 2026-09-28 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 2.80K |
| 2026-09-25 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-09-24 | SGD 0.26 | -1.89% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 84.70K |
| 2026-09-23 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 1.50K |
| 2026-09-22 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 32.50K |
| 2026-09-21 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 18.80K |
| 2026-09-18 | SGD 0.26 | -1.85% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 11.10K |
| 2026-09-17 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-09-16 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 200 |
| 2026-09-15 | SGD 0.26 | -1.85% | SGD 0.25 | SGD 0.27 | SGD 0.25 | 37.20K |
| 2026-09-14 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-09-11 | SGD 0.27 | 0.00% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 20.10K |
| 2026-09-10 | SGD 0.27 | +1.89% | SGD 0.25 | SGD 0.27 | SGD 0.25 | 3.80K |
| 2026-09-09 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-09-08 | SGD 0.26 | -1.85% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 15.80K |
| 2026-09-07 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-09-04 | SGD 0.27 | -3.57% | SGD 0.28 | SGD 0.28 | SGD 0.25 | 360.80K |
| 2026-09-03 | SGD 0.28 | 0.00% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 1.10K |
| 2026-09-02 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.25 | 25.70K |
| 2026-09-01 | SGD 0.28 | +1.85% | SGD 0.26 | SGD 0.28 | SGD 0.25 | 219.30K |
| 2026-08-31 | SGD 0.27 | -1.82% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 50.00K |
| 2026-08-28 | SGD 0.28 | 0.00% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 28.40K |
| 2026-08-27 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 700 |
| 2026-08-26 | SGD 0.28 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.25 | 20.30K |
| 2026-08-25 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.25 | 17.40K |
| 2026-08-24 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-08-21 | SGD 0.28 | +5.66% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 16.10K |
| 2026-08-20 | SGD 0.26 | -5.36% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 65.00K |
| 2026-08-19 | SGD 0.28 | +5.66% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 100 |
| 2026-08-18 | SGD 0.26 | -3.64% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 678.80K |
| 2026-08-17 | SGD 0.28 | -5.17% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 26.10K |
| 2026-08-14 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-08-13 | SGD 0.29 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 31.70K |
| 2026-08-12 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-08-11 | SGD 0.29 | +5.45% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 101.10K |
| 2026-08-07 | SGD 0.28 | -6.78% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 100.00K |
| 2026-08-06 | SGD 0.29 | +1.72% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 100 |
| 2026-08-05 | SGD 0.29 | -1.69% | SGD 0.27 | SGD 0.29 | SGD 0.27 | 300 |
| 2026-08-04 | SGD 0.29 | +1.72% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 302.70K |
| 2026-08-03 | SGD 0.29 | -1.69% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 90.70K |
| 2026-07-31 | SGD 0.29 | +1.72% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 180.40K |
| 2026-07-30 | SGD 0.29 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 43.10K |
| 2026-07-29 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 70.40K |
| 2026-07-28 | SGD 0.29 | 0.00% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 5.50K |
| 2026-07-27 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-24 | SGD 0.29 | -1.69% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 60.20K |
| 2026-07-23 | SGD 0.29 | +1.72% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 12.00K |
| 2026-07-22 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-21 | SGD 0.29 | -1.69% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 52.20K |
| 2026-07-20 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-17 | SGD 0.29 | +5.36% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 100 |
| 2026-07-16 | SGD 0.28 | -5.08% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 46.00K |
| 2026-07-15 | SGD 0.29 | +1.72% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 27.60K |
| 2026-07-14 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-13 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-10 | SGD 0.29 | -1.69% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 3.10K |
| 2026-07-09 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-08 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-07 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-07-06 | SGD 0.29 | +1.72% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 31.00K |
| 2026-07-03 | SGD 0.29 | -1.69% | SGD 0.29 | SGD 0.29 | SGD 0.27 | 152.00K |
| 2026-07-02 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 1.50K |
| 2026-07-01 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.27 | 155.20K |
| 2026-06-30 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.30 | SGD 0.28 | 51.30K |
| 2026-06-29 | SGD 0.30 | +5.26% | SGD 0.31 | SGD 0.31 | SGD 0.28 | 38.60K |
| 2026-06-26 | SGD 0.28 | -3.39% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 31.00K |
| 2026-06-25 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-06-24 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-06-23 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 14.60K |
| 2026-06-22 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |
| 2026-06-19 | SGD 0.29 | -3.28% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 7.00K |
| 2026-06-18 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-16 | SGD 0.31 | +5.17% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 100 |
| 2026-06-15 | SGD 0.29 | -4.92% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 10.90K |
| 2026-06-12 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-11 | SGD 0.31 | +3.39% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 35.50K |
| 2026-06-10 | SGD 0.29 | -3.28% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 20.00K |
| 2026-06-09 | SGD 0.31 | +3.39% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 68.20K |
| 2026-06-08 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 41.10K |
| 2026-06-05 | SGD 0.29 | -1.67% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 92.00K |
| 2026-06-04 | SGD 0.30 | +5.26% | SGD 0.28 | SGD 0.30 | SGD 0.28 | 184.10K |
| 2026-06-03 | SGD 0.28 | -5.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 6.00K |
| 2026-06-02 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-05-29 | SGD 0.30 | +5.26% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 10.20K |
| 2026-05-28 | SGD 0.28 | -3.39% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 30.00K |
| 2026-05-27 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 0 |