Medical Developments International Limited MVP

ASX · Australia · Health Technology

AUD 0.4250-0.01 (-2.30%)

Market closed· Oct 2, 2026, 4:05 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	-2.30%	AUD 0.42	AUD 0.43	AUD 0.42	9.23K
2026-10-01	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	196.11K
2026-09-30	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.44	82.96K
2026-09-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	288.22K
2026-09-28	AUD 0.44	-1.12%	AUD 0.45	AUD 0.45	AUD 0.44	295.31K
2026-09-25	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	134.74K
2026-09-24	AUD 0.45	-1.10%	AUD 0.44	AUD 0.46	AUD 0.44	99.26K
2026-09-23	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	97.65K
2026-09-22	AUD 0.44	-2.20%	AUD 0.47	AUD 0.47	AUD 0.44	122.52K
2026-09-21	AUD 0.46	-5.21%	AUD 0.48	AUD 0.48	AUD 0.45	90.74K
2026-09-18	AUD 0.48	-1.03%	AUD 0.49	AUD 0.49	AUD 0.46	188.92K
2026-09-17	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	13.75K
2026-09-16	AUD 0.50	-1.00%	AUD 0.49	AUD 0.50	AUD 0.49	11.18K
2026-09-15	AUD 0.50	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	225.93K
2026-09-14	AUD 0.50	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	21.59K
2026-09-11	AUD 0.50	-1.96%	AUD 0.49	AUD 0.50	AUD 0.48	67.56K
2026-09-10	AUD 0.51	-1.92%	AUD 0.50	AUD 0.51	AUD 0.50	176.98K
2026-09-09	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.49	159.88K
2026-09-08	AUD 0.50	+5.26%	AUD 0.47	AUD 0.50	AUD 0.47	192.12K
2026-09-07	AUD 0.47	-2.06%	AUD 0.48	AUD 0.49	AUD 0.47	217.83K
2026-09-04	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.47	193.46K
2026-09-03	AUD 0.46	+2.22%	AUD 0.45	AUD 0.47	AUD 0.45	306.36K
2026-09-02	AUD 0.45	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	276.02K
2026-09-01	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	234.43K
2026-08-31	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	315.19K
2026-08-28	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.44	124.97K
2026-08-27	AUD 0.46	-7.14%	AUD 0.50	AUD 0.51	AUD 0.45	428.91K
2026-08-26	AUD 0.49	-8.41%	AUD 0.54	AUD 0.54	AUD 0.49	62.49K
2026-08-25	AUD 0.54	+7.00%	AUD 0.50	AUD 0.54	AUD 0.49	132.61K
2026-08-24	AUD 0.50	+5.26%	AUD 0.46	AUD 0.50	AUD 0.45	214.02K
2026-08-21	AUD 0.47	0.00%	AUD 0.49	AUD 0.50	AUD 0.47	71.56K
2026-08-20	AUD 0.47	-7.77%	AUD 0.52	AUD 0.53	AUD 0.47	238.39K
2026-08-19	AUD 0.51	+5.10%	AUD 0.49	AUD 0.53	AUD 0.49	114.18K
2026-08-18	AUD 0.49	+6.52%	AUD 0.46	AUD 0.54	AUD 0.46	498.73K
2026-08-17	AUD 0.46	+1.10%	AUD 0.46	AUD 0.48	AUD 0.46	192.31K
2026-08-14	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.44	521.55K
2026-08-13	AUD 0.46	-4.17%	AUD 0.50	AUD 0.50	AUD 0.45	416.49K
2026-08-12	AUD 0.48	0.00%	AUD 0.48	AUD 0.50	AUD 0.48	16.36K
2026-08-11	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.48	72.98K
2026-08-10	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	16.35K
2026-08-07	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	34.18K
2026-08-06	AUD 0.50	+4.17%	AUD 0.47	AUD 0.50	AUD 0.47	131.57K
2026-08-05	AUD 0.48	+4.35%	AUD 0.47	AUD 0.49	AUD 0.47	21.53K
2026-08-04	AUD 0.46	+6.98%	AUD 0.44	AUD 0.46	AUD 0.44	19.98K
2026-08-03	AUD 0.43	-6.52%	AUD 0.46	AUD 0.46	AUD 0.43	161.63K
2026-07-31	AUD 0.46	+4.55%	AUD 0.45	AUD 0.46	AUD 0.45	53.96K
2026-07-30	AUD 0.44	-3.30%	AUD 0.47	AUD 0.47	AUD 0.44	172.37K
2026-07-29	AUD 0.46	+1.11%	AUD 0.45	AUD 0.47	AUD 0.45	144.43K
2026-07-28	AUD 0.45	-6.25%	AUD 0.47	AUD 0.47	AUD 0.45	195.28K
2026-07-27	AUD 0.48	-4.00%	AUD 0.53	AUD 0.54	AUD 0.47	529.07K
2026-07-24	AUD 0.50	+28.21%	AUD 0.43	AUD 0.50	AUD 0.43	2.19M
2026-07-23	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	123.81K
2026-07-22	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.38	272.76K
2026-07-21	AUD 0.39	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	92.60K
2026-07-20	AUD 0.39	-4.88%	AUD 0.40	AUD 0.40	AUD 0.38	30.82K
2026-07-17	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	179.30K
2026-07-16	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	203.41K
2026-07-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	228.84K
2026-07-14	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	52.94K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	38.52K
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	4.98K
2026-07-09	AUD 0.41	-6.90%	AUD 0.42	AUD 0.42	AUD 0.41	34.49K
2026-07-08	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	33.81K
2026-07-07	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	58.79K
2026-07-06	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.41	66.47K
2026-07-03	AUD 0.41	-5.68%	AUD 0.44	AUD 0.44	AUD 0.41	94.25K
2026-07-02	AUD 0.44	+7.32%	AUD 0.41	AUD 0.45	AUD 0.41	172.74K
2026-07-01	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	5.43K
2026-06-30	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	341.47K
2026-06-29	AUD 0.40	+1.28%	AUD 0.40	AUD 0.42	AUD 0.38	379.53K
2026-06-26	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	143.89K
2026-06-25	AUD 0.38	-6.10%	AUD 0.40	AUD 0.41	AUD 0.38	222.52K
2026-06-24	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	202.18K
2026-06-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	201.74K
2026-06-22	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.40	116.19K
2026-06-19	AUD 0.41	+10.67%	AUD 0.38	AUD 0.41	AUD 0.38	250.49K
2026-06-18	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	181.12K
2026-06-17	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	150.38K
2026-06-16	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	104.11K
2026-06-15	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	76.30K
2026-06-12	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.38	140.43K
2026-06-11	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	209.59K
2026-06-10	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	70.33K
2026-06-09	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	135.87K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	299.64K
2026-06-04	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	85.21K
2026-06-03	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	23.56K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	620.11K
2026-06-01	AUD 0.38	-1.30%	AUD 0.39	AUD 0.39	AUD 0.37	288.64K
2026-05-29	AUD 0.38	-1.28%	AUD 0.39	AUD 0.41	AUD 0.38	407.73K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	-2.30%	AUD 0.42	AUD 0.43	AUD 0.42	9.23K
2026-10-01	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	196.11K
2026-09-30	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.44	82.96K
2026-09-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	288.22K
2026-09-28	AUD 0.44	-1.12%	AUD 0.45	AUD 0.45	AUD 0.44	295.31K
2026-09-25	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	134.74K
2026-09-24	AUD 0.45	-1.10%	AUD 0.44	AUD 0.46	AUD 0.44	99.26K
2026-09-23	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	97.65K
2026-09-22	AUD 0.44	-2.20%	AUD 0.47	AUD 0.47	AUD 0.44	122.52K
2026-09-21	AUD 0.46	-5.21%	AUD 0.48	AUD 0.48	AUD 0.45	90.74K
2026-09-18	AUD 0.48	-1.03%	AUD 0.49	AUD 0.49	AUD 0.46	188.92K
2026-09-17	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	13.75K
2026-09-16	AUD 0.50	-1.00%	AUD 0.49	AUD 0.50	AUD 0.49	11.18K
2026-09-15	AUD 0.50	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	225.93K
2026-09-14	AUD 0.50	0.00%	AUD 0.51	AUD 0.51	AUD 0.50	21.59K
2026-09-11	AUD 0.50	-1.96%	AUD 0.49	AUD 0.50	AUD 0.48	67.56K
2026-09-10	AUD 0.51	-1.92%	AUD 0.50	AUD 0.51	AUD 0.50	176.98K
2026-09-09	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.49	159.88K
2026-09-08	AUD 0.50	+5.26%	AUD 0.47	AUD 0.50	AUD 0.47	192.12K
2026-09-07	AUD 0.47	-2.06%	AUD 0.48	AUD 0.49	AUD 0.47	217.83K
2026-09-04	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.47	193.46K
2026-09-03	AUD 0.46	+2.22%	AUD 0.45	AUD 0.47	AUD 0.45	306.36K
2026-09-02	AUD 0.45	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	276.02K
2026-09-01	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	234.43K
2026-08-31	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.45	315.19K
2026-08-28	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.44	124.97K
2026-08-27	AUD 0.46	-7.14%	AUD 0.50	AUD 0.51	AUD 0.45	428.91K
2026-08-26	AUD 0.49	-8.41%	AUD 0.54	AUD 0.54	AUD 0.49	62.49K
2026-08-25	AUD 0.54	+7.00%	AUD 0.50	AUD 0.54	AUD 0.49	132.61K
2026-08-24	AUD 0.50	+5.26%	AUD 0.46	AUD 0.50	AUD 0.45	214.02K
2026-08-21	AUD 0.47	0.00%	AUD 0.49	AUD 0.50	AUD 0.47	71.56K
2026-08-20	AUD 0.47	-7.77%	AUD 0.52	AUD 0.53	AUD 0.47	238.39K
2026-08-19	AUD 0.51	+5.10%	AUD 0.49	AUD 0.53	AUD 0.49	114.18K
2026-08-18	AUD 0.49	+6.52%	AUD 0.46	AUD 0.54	AUD 0.46	498.73K
2026-08-17	AUD 0.46	+1.10%	AUD 0.46	AUD 0.48	AUD 0.46	192.31K
2026-08-14	AUD 0.46	-1.09%	AUD 0.46	AUD 0.47	AUD 0.44	521.55K
2026-08-13	AUD 0.46	-4.17%	AUD 0.50	AUD 0.50	AUD 0.45	416.49K
2026-08-12	AUD 0.48	0.00%	AUD 0.48	AUD 0.50	AUD 0.48	16.36K
2026-08-11	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.48	72.98K
2026-08-10	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	16.35K
2026-08-07	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	34.18K
2026-08-06	AUD 0.50	+4.17%	AUD 0.47	AUD 0.50	AUD 0.47	131.57K
2026-08-05	AUD 0.48	+4.35%	AUD 0.47	AUD 0.49	AUD 0.47	21.53K
2026-08-04	AUD 0.46	+6.98%	AUD 0.44	AUD 0.46	AUD 0.44	19.98K
2026-08-03	AUD 0.43	-6.52%	AUD 0.46	AUD 0.46	AUD 0.43	161.63K
2026-07-31	AUD 0.46	+4.55%	AUD 0.45	AUD 0.46	AUD 0.45	53.96K
2026-07-30	AUD 0.44	-3.30%	AUD 0.47	AUD 0.47	AUD 0.44	172.37K
2026-07-29	AUD 0.46	+1.11%	AUD 0.45	AUD 0.47	AUD 0.45	144.43K
2026-07-28	AUD 0.45	-6.25%	AUD 0.47	AUD 0.47	AUD 0.45	195.28K
2026-07-27	AUD 0.48	-4.00%	AUD 0.53	AUD 0.54	AUD 0.47	529.07K
2026-07-24	AUD 0.50	+28.21%	AUD 0.43	AUD 0.50	AUD 0.43	2.19M
2026-07-23	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	123.81K
2026-07-22	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.38	272.76K
2026-07-21	AUD 0.39	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	92.60K
2026-07-20	AUD 0.39	-4.88%	AUD 0.40	AUD 0.40	AUD 0.38	30.82K
2026-07-17	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	179.30K
2026-07-16	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	203.41K
2026-07-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	228.84K
2026-07-14	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	52.94K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	38.52K
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	4.98K
2026-07-09	AUD 0.41	-6.90%	AUD 0.42	AUD 0.42	AUD 0.41	34.49K
2026-07-08	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	33.81K
2026-07-07	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	58.79K
2026-07-06	AUD 0.43	+2.41%	AUD 0.41	AUD 0.43	AUD 0.41	66.47K
2026-07-03	AUD 0.41	-5.68%	AUD 0.44	AUD 0.44	AUD 0.41	94.25K
2026-07-02	AUD 0.44	+7.32%	AUD 0.41	AUD 0.45	AUD 0.41	172.74K
2026-07-01	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	5.43K
2026-06-30	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	341.47K
2026-06-29	AUD 0.40	+1.28%	AUD 0.40	AUD 0.42	AUD 0.38	379.53K
2026-06-26	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	143.89K
2026-06-25	AUD 0.38	-6.10%	AUD 0.40	AUD 0.41	AUD 0.38	222.52K
2026-06-24	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	202.18K
2026-06-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	201.74K
2026-06-22	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.40	116.19K
2026-06-19	AUD 0.41	+10.67%	AUD 0.38	AUD 0.41	AUD 0.38	250.49K
2026-06-18	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	181.12K
2026-06-17	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	150.38K
2026-06-16	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	104.11K
2026-06-15	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	76.30K
2026-06-12	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.38	140.43K
2026-06-11	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	209.59K
2026-06-10	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	70.33K
2026-06-09	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	135.87K
2026-06-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	299.64K
2026-06-04	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	85.21K
2026-06-03	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	23.56K
2026-06-02	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	620.11K
2026-06-01	AUD 0.38	-1.30%	AUD 0.39	AUD 0.39	AUD 0.37	288.64K
2026-05-29	AUD 0.38	-1.28%	AUD 0.39	AUD 0.41	AUD 0.38	407.73K