Marvipol Development SA MVP
GPW · Poland · Consumer Durables
PLN 8.22+0.02 (+0.24%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 8.22 | +0.24% | PLN 8.24 | PLN 8.24 | PLN 8.06 | 3.59K |
| 2026-09-30 | PLN 8.20 | 0.00% | PLN 8.20 | PLN 8.24 | PLN 8.06 | 6.30K |
| 2026-09-29 | PLN 8.20 | +0.49% | PLN 8.18 | PLN 8.20 | PLN 8.08 | 3.28K |
| 2026-09-28 | PLN 8.16 | -0.24% | PLN 8.18 | PLN 8.18 | PLN 8.06 | 4.14K |
| 2026-09-25 | PLN 8.18 | +1.74% | PLN 8.04 | PLN 8.18 | PLN 8.04 | 2.03K |
| 2026-09-24 | PLN 8.04 | -0.74% | PLN 8.06 | PLN 8.20 | PLN 8.04 | 27.64K |
| 2026-09-23 | PLN 8.10 | -0.25% | PLN 8.12 | PLN 8.20 | PLN 8.06 | 2.98K |
| 2026-09-22 | PLN 8.12 | -0.98% | PLN 8.18 | PLN 8.20 | PLN 8.10 | 5.68K |
| 2026-09-21 | PLN 8.20 | +0.99% | PLN 8.12 | PLN 8.20 | PLN 8.12 | 1.48K |
| 2026-09-18 | PLN 8.12 | 0.00% | PLN 8.10 | PLN 8.20 | PLN 8.10 | 3.24K |
| 2026-09-17 | PLN 8.12 | 0.00% | PLN 8.00 | PLN 8.20 | PLN 8.00 | 4.65K |
| 2026-09-16 | PLN 8.12 | -0.98% | PLN 8.20 | PLN 8.20 | PLN 8.00 | 5.50K |
| 2026-09-15 | PLN 8.20 | +0.49% | PLN 8.18 | PLN 8.20 | PLN 8.04 | 4.88K |
| 2026-09-14 | PLN 8.16 | +0.25% | PLN 8.18 | PLN 8.18 | PLN 8.08 | 3.03K |
| 2026-09-11 | PLN 8.14 | -1.45% | PLN 8.26 | PLN 8.26 | PLN 8.04 | 9.26K |
| 2026-09-10 | PLN 8.26 | -0.24% | PLN 8.28 | PLN 8.28 | PLN 8.16 | 1.50K |
| 2026-09-09 | PLN 8.28 | +0.98% | PLN 8.26 | PLN 8.28 | PLN 8.16 | 2.37K |
| 2026-09-08 | PLN 8.20 | -0.73% | PLN 8.26 | PLN 8.26 | PLN 8.20 | 3.30K |
| 2026-09-07 | PLN 8.26 | +0.73% | PLN 8.18 | PLN 8.28 | PLN 8.16 | 12.76K |
| 2026-09-04 | PLN 8.20 | 0.00% | PLN 8.16 | PLN 8.22 | PLN 8.12 | 4.29K |
| 2026-09-03 | PLN 8.20 | 0.00% | PLN 8.22 | PLN 8.28 | PLN 8.12 | 2.36K |
| 2026-09-02 | PLN 8.20 | -0.73% | PLN 8.20 | PLN 8.28 | PLN 8.16 | 3.88K |
| 2026-09-01 | PLN 8.26 | -0.72% | PLN 8.32 | PLN 8.32 | PLN 8.22 | 1.38K |
| 2026-08-31 | PLN 8.32 | +0.24% | PLN 8.30 | PLN 8.32 | PLN 8.22 | 3.19K |
| 2026-08-28 | PLN 8.30 | +1.22% | PLN 8.16 | PLN 8.30 | PLN 8.16 | 4.43K |
| 2026-08-27 | PLN 8.20 | +0.24% | PLN 8.16 | PLN 8.24 | PLN 8.16 | 5.39K |
| 2026-08-26 | PLN 8.18 | -0.97% | PLN 8.26 | PLN 8.26 | PLN 8.16 | 4.70K |
| 2026-08-25 | PLN 8.26 | -0.24% | PLN 8.12 | PLN 8.26 | PLN 8.12 | 7.42K |
| 2026-08-24 | PLN 8.28 | -0.24% | PLN 8.30 | PLN 8.30 | PLN 8.12 | 13.61K |
| 2026-08-21 | PLN 8.30 | -0.24% | PLN 8.32 | PLN 8.32 | PLN 8.22 | 8.81K |
| 2026-08-20 | PLN 8.32 | -0.24% | PLN 8.34 | PLN 8.40 | PLN 8.32 | 2.01K |
| 2026-08-19 | PLN 8.34 | -0.71% | PLN 8.40 | PLN 8.40 | PLN 8.32 | 727 |
| 2026-08-18 | PLN 8.40 | +0.48% | PLN 8.38 | PLN 8.40 | PLN 8.30 | 1.64K |
| 2026-08-17 | PLN 8.36 | +0.24% | PLN 8.34 | PLN 8.42 | PLN 8.30 | 10.32K |
| 2026-08-14 | PLN 8.34 | -0.71% | PLN 8.40 | PLN 8.44 | PLN 8.34 | 1.06K |
| 2026-08-13 | PLN 8.40 | +0.24% | PLN 8.38 | PLN 8.44 | PLN 8.32 | 4.72K |
| 2026-08-12 | PLN 8.38 | +0.72% | PLN 8.30 | PLN 8.42 | PLN 8.26 | 11.38K |
| 2026-08-11 | PLN 8.32 | -0.48% | PLN 8.36 | PLN 8.36 | PLN 8.26 | 10.81K |
| 2026-08-10 | PLN 8.36 | -1.42% | PLN 8.48 | PLN 8.48 | PLN 8.34 | 4.89K |
| 2026-08-07 | PLN 8.48 | -0.24% | PLN 8.50 | PLN 8.50 | PLN 8.36 | 2.93K |
| 2026-08-06 | PLN 8.50 | 0.00% | PLN 8.46 | PLN 8.54 | PLN 8.36 | 1.80K |
| 2026-08-05 | PLN 8.50 | +0.95% | PLN 8.42 | PLN 8.56 | PLN 8.32 | 4.92K |
| 2026-08-04 | PLN 8.42 | +1.20% | PLN 8.34 | PLN 8.42 | PLN 8.26 | 6.02K |
| 2026-08-03 | PLN 8.32 | -0.24% | PLN 8.22 | PLN 8.44 | PLN 8.12 | 14.95K |
| 2026-07-31 | PLN 8.34 | -0.48% | PLN 8.32 | PLN 8.42 | PLN 8.30 | 10.61K |
| 2026-07-30 | PLN 8.38 | -0.71% | PLN 8.34 | PLN 8.44 | PLN 8.22 | 10.84K |
| 2026-07-29 | PLN 8.44 | -1.40% | PLN 8.54 | PLN 8.56 | PLN 8.30 | 19.87K |
| 2026-07-28 | PLN 8.56 | -0.70% | PLN 8.68 | PLN 8.70 | PLN 8.52 | 4.42K |
| 2026-07-27 | PLN 8.62 | -0.69% | PLN 8.68 | PLN 8.70 | PLN 8.62 | 2.25K |
| 2026-07-24 | PLN 8.68 | +0.93% | PLN 8.60 | PLN 8.72 | PLN 8.50 | 2.69K |
| 2026-07-23 | PLN 8.60 | +1.18% | PLN 8.56 | PLN 8.60 | PLN 8.50 | 4.00K |
| 2026-07-22 | PLN 8.50 | -0.47% | PLN 8.60 | PLN 8.62 | PLN 8.46 | 2.74K |
| 2026-07-21 | PLN 8.54 | 0.00% | PLN 8.58 | PLN 8.62 | PLN 8.46 | 4.96K |
| 2026-07-20 | PLN 8.54 | 0.00% | PLN 8.46 | PLN 8.60 | PLN 8.46 | 3.13K |
| 2026-07-17 | PLN 8.54 | -1.16% | PLN 8.64 | PLN 8.64 | PLN 8.48 | 4.82K |
| 2026-07-16 | PLN 8.64 | +0.23% | PLN 8.70 | PLN 8.70 | PLN 8.56 | 1.50K |
| 2026-07-15 | PLN 8.62 | -0.46% | PLN 8.70 | PLN 8.74 | PLN 8.56 | 2.67K |
| 2026-07-14 | PLN 8.66 | +1.17% | PLN 8.56 | PLN 8.78 | PLN 8.54 | 9.06K |
| 2026-07-13 | PLN 8.56 | +0.71% | PLN 8.40 | PLN 8.56 | PLN 8.38 | 3.91K |
| 2026-07-10 | PLN 8.50 | +0.24% | PLN 8.50 | PLN 8.50 | PLN 8.34 | 5.59K |
| 2026-07-09 | PLN 8.48 | -1.17% | PLN 8.50 | PLN 8.50 | PLN 8.32 | 2.26K |
| 2026-07-08 | PLN 8.58 | -0.23% | PLN 8.48 | PLN 8.70 | PLN 8.34 | 9.47K |
| 2026-07-07 | PLN 8.60 | +1.65% | PLN 8.46 | PLN 8.60 | PLN 8.40 | 4.70K |
| 2026-07-06 | PLN 8.46 | -0.24% | PLN 8.42 | PLN 8.48 | PLN 8.28 | 7.39K |
| 2026-07-03 | PLN 8.48 | +2.17% | PLN 8.28 | PLN 8.48 | PLN 8.28 | 18.34K |
| 2026-07-02 | PLN 8.30 | -0.48% | PLN 8.40 | PLN 8.40 | PLN 8.24 | 1.49K |
| 2026-07-01 | PLN 8.34 | 0.00% | PLN 8.34 | PLN 8.34 | PLN 8.26 | 8.06K |
| 2026-06-30 | PLN 8.34 | 0.00% | PLN 8.24 | PLN 8.34 | PLN 8.22 | 4.93K |
| 2026-06-29 | PLN 8.34 | 0.00% | PLN 8.30 | PLN 8.34 | PLN 8.22 | 3.23K |
| 2026-06-26 | PLN 8.34 | -0.48% | PLN 8.38 | PLN 8.38 | PLN 8.32 | 1.96K |
| 2026-06-25 | PLN 8.38 | -0.48% | PLN 8.42 | PLN 8.42 | PLN 8.26 | 1.94K |
| 2026-06-24 | PLN 8.42 | -0.71% | PLN 8.44 | PLN 8.44 | PLN 8.22 | 10.09K |
| 2026-06-23 | PLN 8.48 | -0.70% | PLN 8.48 | PLN 8.50 | PLN 8.40 | 6.06K |
| 2026-06-22 | PLN 8.54 | +1.67% | PLN 8.38 | PLN 8.56 | PLN 8.38 | 2.54K |
| 2026-06-19 | PLN 8.40 | -1.18% | PLN 8.56 | PLN 8.56 | PLN 8.40 | 6.42K |
| 2026-06-18 | PLN 8.50 | 0.00% | PLN 8.50 | PLN 8.58 | PLN 8.40 | 4.43K |
| 2026-06-17 | PLN 8.50 | +1.67% | PLN 8.40 | PLN 8.52 | PLN 8.36 | 3.26K |
| 2026-06-16 | PLN 8.36 | -1.88% | PLN 8.54 | PLN 8.64 | PLN 8.20 | 8.72K |
| 2026-06-15 | PLN 8.52 | -1.16% | PLN 8.62 | PLN 8.68 | PLN 8.42 | 8.55K |
| 2026-06-12 | PLN 8.62 | +2.62% | PLN 8.64 | PLN 8.68 | PLN 8.42 | 5.52K |
| 2026-06-11 | PLN 8.40 | 0.00% | PLN 8.38 | PLN 8.40 | PLN 8.26 | 3.95K |
| 2026-06-10 | PLN 8.40 | -1.18% | PLN 8.50 | PLN 8.50 | PLN 8.24 | 2.49K |
| 2026-06-09 | PLN 8.50 | 0.00% | PLN 8.68 | PLN 8.68 | PLN 8.06 | 25.66K |
| 2026-06-08 | PLN 8.50 | -2.30% | PLN 8.60 | PLN 8.62 | PLN 8.42 | 11.22K |
| 2026-06-05 | PLN 8.70 | -0.46% | PLN 8.74 | PLN 8.78 | PLN 8.58 | 6.12K |
| 2026-06-03 | PLN 8.74 | -0.46% | PLN 8.78 | PLN 8.80 | PLN 8.60 | 5.46K |
| 2026-06-02 | PLN 8.78 | +2.57% | PLN 8.52 | PLN 8.80 | PLN 8.52 | 4.57K |
| 2026-06-01 | PLN 8.56 | -3.17% | PLN 8.82 | PLN 8.84 | PLN 8.52 | 7.69K |
| 2026-05-29 | PLN 8.84 | +0.68% | PLN 8.64 | PLN 8.90 | PLN 8.64 | 5.55K |
| 2026-05-28 | PLN 8.78 | -0.68% | PLN 8.80 | PLN 8.80 | PLN 8.66 | 7.96K |