Methanex Corporation MX
TSX · Canada · Process Industries
CAD 83.19-0.29 (-0.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 83.19 | -0.35% | CAD 83.47 | CAD 84.24 | CAD 81.10 | 174.62K |
| 2026-09-30 | CAD 83.48 | -1.02% | CAD 84.34 | CAD 85.11 | CAD 83.48 | 153.90K |
| 2026-09-29 | CAD 84.34 | -0.50% | CAD 84.16 | CAD 85.36 | CAD 83.18 | 179.10K |
| 2026-09-28 | CAD 84.76 | +1.75% | CAD 84.55 | CAD 85.78 | CAD 84.45 | 147.00K |
| 2026-09-25 | CAD 83.30 | -1.39% | CAD 83.62 | CAD 84.47 | CAD 82.24 | 164.10K |
| 2026-09-24 | CAD 84.47 | +1.10% | CAD 84.35 | CAD 85.16 | CAD 82.08 | 258.60K |
| 2026-09-23 | CAD 83.55 | +2.67% | CAD 81.90 | CAD 83.87 | CAD 81.21 | 148.30K |
| 2026-09-22 | CAD 81.38 | -1.29% | CAD 81.02 | CAD 82.91 | CAD 81.02 | 399.60K |
| 2026-09-21 | CAD 82.44 | -3.36% | CAD 84.22 | CAD 84.58 | CAD 82.06 | 220.50K |
| 2026-09-18 | CAD 85.31 | -0.07% | CAD 85.85 | CAD 86.10 | CAD 84.70 | 762.50K |
| 2026-09-17 | CAD 85.37 | -0.82% | CAD 85.78 | CAD 86.84 | CAD 84.99 | 210.20K |
| 2026-09-16 | CAD 86.08 | -3.96% | CAD 88.16 | CAD 88.76 | CAD 85.94 | 350.20K |
| 2026-09-15 | CAD 89.63 | +2.77% | CAD 87.10 | CAD 89.78 | CAD 87.10 | 341.40K |
| 2026-09-14 | CAD 87.21 | -0.05% | CAD 88.12 | CAD 89.00 | CAD 85.32 | 599.60K |
| 2026-09-11 | CAD 87.25 | +0.53% | CAD 85.25 | CAD 89.75 | CAD 83.90 | 577.10K |
| 2026-09-10 | CAD 86.79 | +0.87% | CAD 86.18 | CAD 87.60 | CAD 86.04 | 471.90K |
| 2026-09-09 | CAD 86.04 | +3.39% | CAD 84.38 | CAD 86.48 | CAD 83.12 | 355.50K |
| 2026-09-08 | CAD 83.22 | +2.51% | CAD 81.97 | CAD 83.33 | CAD 80.14 | 202.10K |
| 2026-09-04 | CAD 81.18 | -0.73% | CAD 81.52 | CAD 82.40 | CAD 80.96 | 85.00K |
| 2026-09-03 | CAD 81.78 | -2.38% | CAD 83.56 | CAD 83.82 | CAD 81.12 | 230.10K |
| 2026-09-02 | CAD 83.77 | +0.30% | CAD 81.94 | CAD 84.40 | CAD 81.61 | 228.70K |
| 2026-09-01 | CAD 83.52 | +2.40% | CAD 81.77 | CAD 84.54 | CAD 80.47 | 201.90K |
| 2026-08-31 | CAD 81.56 | +1.70% | CAD 81.99 | CAD 83.59 | CAD 80.74 | 156.80K |
| 2026-08-28 | CAD 80.20 | -0.77% | CAD 81.16 | CAD 82.26 | CAD 79.90 | 128.70K |
| 2026-08-27 | CAD 80.82 | +2.29% | CAD 78.97 | CAD 81.47 | CAD 78.35 | 124.30K |
| 2026-08-26 | CAD 79.01 | -0.05% | CAD 78.62 | CAD 80.05 | CAD 78.23 | 131.80K |
| 2026-08-25 | CAD 79.05 | -3.37% | CAD 80.55 | CAD 80.55 | CAD 78.97 | 105.50K |
| 2026-08-24 | CAD 81.81 | -1.27% | CAD 82.46 | CAD 82.59 | CAD 80.14 | 126.70K |
| 2026-08-21 | CAD 82.86 | +2.17% | CAD 81.41 | CAD 83.69 | CAD 81.23 | 241.80K |
| 2026-08-20 | CAD 81.10 | +3.87% | CAD 79.75 | CAD 84.40 | CAD 79.75 | 265.50K |
| 2026-08-19 | CAD 78.08 | -2.30% | CAD 80.00 | CAD 81.70 | CAD 77.98 | 248.10K |
| 2026-08-18 | CAD 79.92 | +0.64% | CAD 79.85 | CAD 81.58 | CAD 79.41 | 160.20K |
| 2026-08-17 | CAD 79.41 | +1.99% | CAD 77.90 | CAD 79.77 | CAD 77.58 | 220.10K |
| 2026-08-14 | CAD 77.86 | +3.10% | CAD 76.00 | CAD 78.29 | CAD 76.00 | 150.70K |
| 2026-08-13 | CAD 75.52 | +0.63% | CAD 74.32 | CAD 76.80 | CAD 74.32 | 153.80K |
| 2026-08-12 | CAD 75.05 | -0.58% | CAD 74.81 | CAD 75.54 | CAD 74.07 | 218.30K |
| 2026-08-11 | CAD 75.49 | -1.86% | CAD 76.51 | CAD 77.57 | CAD 75.40 | 150.40K |
| 2026-08-10 | CAD 76.92 | +3.67% | CAD 74.73 | CAD 77.00 | CAD 74.73 | 141.10K |
| 2026-08-07 | CAD 74.20 | -2.64% | CAD 75.52 | CAD 75.52 | CAD 73.00 | 236.30K |
| 2026-08-06 | CAD 76.21 | +4.66% | CAD 72.86 | CAD 76.69 | CAD 72.31 | 337.70K |
| 2026-08-05 | CAD 72.82 | -3.31% | CAD 75.55 | CAD 75.62 | CAD 72.66 | 332.30K |
| 2026-08-04 | CAD 75.31 | -3.34% | CAD 75.72 | CAD 76.44 | CAD 73.81 | 322.40K |
| 2026-07-31 | CAD 77.91 | +0.84% | CAD 78.20 | CAD 79.65 | CAD 77.11 | 262.30K |
| 2026-07-30 | CAD 77.26 | +0.64% | CAD 76.62 | CAD 78.28 | CAD 76.27 | 376.10K |
| 2026-07-29 | CAD 76.77 | +2.07% | CAD 76.00 | CAD 77.18 | CAD 72.66 | 552.10K |
| 2026-07-28 | CAD 75.21 | -1.78% | CAD 76.57 | CAD 77.56 | CAD 75.03 | 349.40K |
| 2026-07-27 | CAD 76.57 | -2.73% | CAD 76.99 | CAD 77.18 | CAD 75.58 | 263.60K |
| 2026-07-24 | CAD 78.72 | -3.64% | CAD 80.98 | CAD 81.56 | CAD 78.63 | 180.70K |
| 2026-07-23 | CAD 81.69 | +2.77% | CAD 80.89 | CAD 83.48 | CAD 80.89 | 275.00K |
| 2026-07-22 | CAD 79.49 | +2.26% | CAD 78.52 | CAD 80.57 | CAD 78.52 | 188.30K |
| 2026-07-21 | CAD 77.73 | +1.01% | CAD 77.32 | CAD 77.98 | CAD 76.83 | 145.00K |
| 2026-07-20 | CAD 76.95 | +0.29% | CAD 77.10 | CAD 79.11 | CAD 76.50 | 190.00K |
| 2026-07-17 | CAD 76.73 | +2.73% | CAD 75.66 | CAD 77.94 | CAD 75.66 | 170.00K |
| 2026-07-16 | CAD 74.69 | -2.11% | CAD 75.99 | CAD 76.80 | CAD 74.13 | 234.90K |
| 2026-07-15 | CAD 76.30 | +0.37% | CAD 76.22 | CAD 77.17 | CAD 74.70 | 257.90K |
| 2026-07-14 | CAD 76.02 | +5.32% | CAD 72.72 | CAD 76.17 | CAD 72.67 | 421.00K |
| 2026-07-13 | CAD 72.18 | +4.84% | CAD 69.87 | CAD 72.54 | CAD 69.86 | 425.90K |
| 2026-07-10 | CAD 68.85 | +0.91% | CAD 68.21 | CAD 69.01 | CAD 67.54 | 144.10K |
| 2026-07-09 | CAD 68.23 | -1.49% | CAD 69.22 | CAD 69.22 | CAD 66.80 | 212.60K |
| 2026-07-08 | CAD 69.26 | +6.21% | CAD 66.95 | CAD 69.66 | CAD 66.61 | 391.20K |
| 2026-07-07 | CAD 65.21 | +4.76% | CAD 62.74 | CAD 65.34 | CAD 62.44 | 472.70K |
| 2026-07-06 | CAD 62.25 | -4.36% | CAD 65.01 | CAD 65.01 | CAD 62.18 | 308.60K |
| 2026-07-03 | CAD 65.09 | +1.01% | CAD 64.81 | CAD 66.31 | CAD 64.81 | 95.50K |
| 2026-07-02 | CAD 64.44 | -1.63% | CAD 65.00 | CAD 65.00 | CAD 62.81 | 298.10K |
| 2026-06-30 | CAD 65.51 | -5.47% | CAD 69.35 | CAD 70.19 | CAD 65.42 | 361.70K |
| 2026-06-29 | CAD 69.30 | +1.78% | CAD 67.88 | CAD 69.34 | CAD 67.35 | 301.30K |
| 2026-06-26 | CAD 68.09 | -1.19% | CAD 68.18 | CAD 68.98 | CAD 67.70 | 230.10K |
| 2026-06-25 | CAD 68.91 | +0.64% | CAD 68.46 | CAD 69.23 | CAD 67.10 | 247.90K |
| 2026-06-24 | CAD 68.47 | -5.95% | CAD 72.00 | CAD 72.01 | CAD 68.17 | 403.80K |
| 2026-06-23 | CAD 72.80 | -2.54% | CAD 73.58 | CAD 73.72 | CAD 72.23 | 205.50K |
| 2026-06-22 | CAD 74.70 | -1.15% | CAD 75.52 | CAD 75.54 | CAD 73.81 | 208.40K |
| 2026-06-19 | CAD 75.57 | +0.65% | CAD 76.00 | CAD 76.14 | CAD 75.35 | 336.60K |
| 2026-06-18 | CAD 75.08 | -3.57% | CAD 77.33 | CAD 77.65 | CAD 73.53 | 559.50K |
| 2026-06-17 | CAD 77.86 | -0.43% | CAD 78.24 | CAD 79.66 | CAD 77.45 | 256.60K |
| 2026-06-16 | CAD 78.20 | -0.74% | CAD 77.36 | CAD 78.35 | CAD 76.40 | 261.20K |
| 2026-06-15 | CAD 78.78 | -5.21% | CAD 81.48 | CAD 81.48 | CAD 77.73 | 523.40K |
| 2026-06-12 | CAD 83.11 | +1.05% | CAD 82.31 | CAD 84.17 | CAD 81.97 | 391.30K |
| 2026-06-11 | CAD 82.25 | +0.38% | CAD 82.89 | CAD 85.84 | CAD 81.47 | 364.90K |
| 2026-06-10 | CAD 81.94 | +2.00% | CAD 80.40 | CAD 82.99 | CAD 80.17 | 184.70K |
| 2026-06-09 | CAD 80.33 | -1.38% | CAD 81.28 | CAD 81.38 | CAD 78.11 | 173.20K |
| 2026-06-08 | CAD 81.45 | +1.38% | CAD 81.00 | CAD 83.95 | CAD 80.68 | 205.10K |
| 2026-06-05 | CAD 80.34 | -4.82% | CAD 84.03 | CAD 84.03 | CAD 80.25 | 164.40K |
| 2026-06-04 | CAD 84.41 | -2.89% | CAD 85.37 | CAD 85.63 | CAD 84.23 | 133.10K |
| 2026-06-03 | CAD 86.92 | +1.25% | CAD 86.71 | CAD 88.25 | CAD 85.62 | 143.00K |
| 2026-06-02 | CAD 85.85 | +1.35% | CAD 84.65 | CAD 86.30 | CAD 84.65 | 206.70K |
| 2026-06-01 | CAD 84.71 | +3.86% | CAD 82.89 | CAD 85.46 | CAD 82.89 | 235.50K |
| 2026-05-29 | CAD 81.56 | -1.14% | CAD 81.92 | CAD 82.80 | CAD 80.72 | 295.20K |
| 2026-05-28 | CAD 82.50 | +0.82% | CAD 83.06 | CAD 83.63 | CAD 81.91 | 148.30K |
| 2026-05-27 | CAD 81.83 | -1.55% | CAD 81.59 | CAD 83.49 | CAD 80.99 | 152.20K |
| 2026-05-26 | CAD 83.12 | +1.08% | CAD 82.99 | CAD 85.43 | CAD 82.44 | 223.30K |