MX MX
$1.87+0.02 (+0.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.87 | -0.18% | $1.88 | $1.88 | $1.87 | 4.95M |
| 2026-09-30 | $1.88 | +0.54% | $1.87 | $1.88 | $1.85 | 5.05M |
| 2026-09-29 | $1.87 | -0.75% | $1.88 | $1.88 | $1.86 | 4.51M |
| 2026-09-28 | $1.88 | -0.26% | $1.88 | $1.89 | $1.84 | 8.93M |
| 2026-09-27 | $1.88 | +0.67% | $1.87 | $1.89 | $1.87 | 6.44M |
| 2026-09-26 | $1.87 | +0.65% | $1.86 | $1.89 | $1.86 | 6.21M |
| 2026-09-25 | $1.86 | -0.73% | $1.87 | $1.89 | $1.83 | 9.96M |
| 2026-09-24 | $1.87 | -1.24% | $1.90 | $1.90 | $1.86 | 12.14M |
| 2026-09-23 | $1.90 | -2.51% | $1.95 | $1.97 | $1.89 | 5.99M |
| 2026-09-22 | $1.95 | +1.23% | $1.92 | $1.95 | $1.91 | 6.30M |
| 2026-09-21 | $1.92 | +3.18% | $1.86 | $1.97 | $1.86 | 10.53M |
| 2026-09-20 | $1.86 | +1.98% | $1.83 | $1.86 | $1.82 | 5.02M |
| 2026-09-19 | $1.83 | +0.53% | $1.82 | $1.83 | $1.81 | 4.53M |
| 2026-09-18 | $1.82 | +1.41% | $1.79 | $1.82 | $1.79 | 6.90M |
| 2026-09-17 | $1.79 | +1.43% | $1.77 | $1.81 | $1.76 | 4.55M |
| 2026-09-16 | $1.77 | +0.65% | $1.76 | $1.77 | $1.75 | 5.51M |
| 2026-09-15 | $1.76 | +0.03% | $1.75 | $1.77 | $1.74 | 6.65M |
| 2026-09-14 | $1.75 | -0.58% | $1.77 | $1.77 | $1.75 | 5.78M |
| 2026-09-13 | $1.77 | -0.60% | $1.78 | $1.78 | $1.76 | 3.39M |
| 2026-09-12 | $1.78 | -0.44% | $1.78 | $1.78 | $1.77 | 2.98M |
| 2026-09-11 | $1.78 | +1.33% | $1.76 | $1.79 | $1.76 | 5.33M |
| 2026-09-10 | $1.76 | -1.97% | $1.80 | $1.80 | $1.76 | 4.40M |
| 2026-09-09 | $1.80 | +2.71% | $1.75 | $1.80 | $1.74 | 4.23M |
| 2026-09-08 | $1.75 | +0.59% | $1.74 | $1.75 | $1.73 | 5.24M |
| 2026-09-07 | $1.74 | +0.21% | $1.73 | $1.75 | $1.73 | 6.82M |
| 2026-09-06 | $1.73 | -1.20% | $1.76 | $1.76 | $1.73 | 4.05M |
| 2026-09-05 | $1.76 | +0.88% | $1.74 | $1.77 | $1.74 | 3.79M |
| 2026-09-04 | $1.74 | -0.22% | $1.74 | $1.75 | $1.73 | 3.94M |
| 2026-09-03 | $1.74 | -0.07% | $1.74 | $1.75 | $1.72 | 5.13M |
| 2026-09-02 | $1.74 | +0.71% | $1.73 | $1.75 | $1.73 | 3.93M |
| 2026-09-01 | $1.73 | -0.11% | $1.73 | $1.74 | $1.73 | 4.29M |
| 2026-08-31 | $1.73 | -1.25% | $1.76 | $1.76 | $1.73 | 3.56M |
| 2026-08-30 | $1.76 | +0.80% | $1.74 | $1.77 | $1.74 | 3.12M |
| 2026-08-29 | $1.74 | -0.46% | $1.75 | $1.75 | $1.74 | 2.50M |
| 2026-08-28 | $1.75 | -1.77% | $1.78 | $1.79 | $1.74 | 3.50M |
| 2026-08-27 | $1.78 | +2.65% | $1.74 | $1.79 | $1.74 | 3.69M |
| 2026-08-26 | $1.74 | +2.21% | $1.70 | $1.74 | $1.67 | 3.08M |
| 2026-08-25 | $1.70 | +1.94% | $1.67 | $1.70 | $1.65 | 3.75M |
| 2026-08-24 | $1.67 | +0.75% | $1.65 | $1.67 | $1.65 | 3.61M |
| 2026-08-23 | $1.65 | +0.18% | $1.65 | $1.65 | $1.64 | 3.88M |
| 2026-08-22 | $1.65 | +0.26% | $1.65 | $1.65 | $1.64 | 8.54M |
| 2026-08-21 | $1.65 | -0.88% | $1.66 | $1.66 | $1.62 | 4.79M |
| 2026-08-20 | $1.66 | +0.86% | $1.65 | $1.67 | $1.64 | 3.66M |
| 2026-08-19 | $1.65 | +1.26% | $1.63 | $1.65 | $1.62 | 3.27M |
| 2026-08-18 | $1.63 | -0.25% | $1.63 | $1.64 | $1.62 | 2.69M |
| 2026-08-17 | $1.63 | +0.17% | $1.63 | $1.63 | $1.62 | 3.10M |
| 2026-08-16 | $1.63 | +0.15% | $1.63 | $1.63 | $1.62 | 2.32M |
| 2026-08-15 | $1.63 | -0.10% | $1.63 | $1.63 | $1.62 | 2.21M |
| 2026-08-14 | $1.63 | +0.77% | $1.61 | $1.63 | $1.61 | 2.76M |
| 2026-08-13 | $1.61 | -1.12% | $1.63 | $1.63 | $1.61 | 2.43M |
| 2026-08-12 | $1.63 | -1.77% | $1.66 | $1.67 | $1.63 | 3.11M |
| 2026-08-11 | $1.66 | +0.61% | $1.65 | $1.67 | $1.65 | 2.19M |
| 2026-08-10 | $1.65 | +1.51% | $1.63 | $1.66 | $1.62 | 3.80M |
| 2026-08-09 | $1.63 | +0.14% | $1.63 | $1.63 | $1.62 | 3.23M |
| 2026-08-08 | $1.63 | -0.29% | $1.63 | $1.63 | $1.62 | 3.03M |
| 2026-08-07 | $1.63 | +0.54% | $1.62 | $1.64 | $1.61 | 3.26M |
| 2026-08-06 | $1.62 | +1.27% | $1.60 | $1.62 | $1.59 | 3.38M |
| 2026-08-05 | $1.60 | +0.72% | $1.59 | $1.61 | $1.59 | 3.75M |
| 2026-08-04 | $1.59 | +0.17% | $1.59 | $1.59 | $1.58 | 3.23M |
| 2026-08-03 | $1.59 | -1.49% | $1.61 | $1.61 | $1.58 | 4.07M |
| 2026-08-02 | $1.61 | -0.17% | $1.61 | $1.61 | $1.61 | 2.44M |
| 2026-08-01 | $1.61 | -0.36% | $1.62 | $1.62 | $1.61 | 2.51M |
| 2026-07-31 | $1.62 | -0.47% | $1.63 | $1.63 | $1.62 | 2.90M |
| 2026-07-30 | $1.63 | -0.29% | $1.63 | $1.64 | $1.63 | 2.85M |
| 2026-07-29 | $1.63 | -0.55% | $1.64 | $1.64 | $1.62 | 3.06M |
| 2026-07-28 | $1.64 | -0.57% | $1.65 | $1.65 | $1.63 | 3.65M |
| 2026-07-27 | $1.65 | -0.01% | $1.65 | $1.66 | $1.65 | 5.82M |
| 2026-07-26 | $1.65 | +0.09% | $1.65 | $1.66 | $1.65 | 3.69M |
| 2026-07-25 | $1.65 | -0.68% | $1.66 | $1.66 | $1.64 | 3.25M |
| 2026-07-24 | $1.66 | -0.39% | $1.67 | $1.67 | $1.66 | 4.94M |
| 2026-07-23 | $1.67 | +0.09% | $1.67 | $1.67 | $1.66 | 4.19M |
| 2026-07-22 | $1.67 | +0.29% | $1.66 | $1.67 | $1.66 | 4.58M |
| 2026-07-21 | $1.66 | +0.16% | $1.66 | $1.66 | $1.65 | 8.26M |
| 2026-07-20 | $1.66 | -0.23% | $1.66 | $1.67 | $1.65 | 6.09M |
| 2026-07-19 | $1.66 | -0.08% | $1.66 | $1.67 | $1.66 | 4.34M |
| 2026-07-18 | $1.66 | 0.00% | $1.66 | $1.67 | $1.66 | 3.32M |
| 2026-07-17 | $1.66 | +0.09% | $1.66 | $1.66 | $1.66 | 6.13M |
| 2026-07-16 | $1.66 | -0.10% | $1.66 | $1.67 | $1.66 | 5.99M |
| 2026-07-15 | $1.66 | +0.26% | $1.66 | $1.67 | $1.66 | 5.60M |
| 2026-07-14 | $1.66 | +1.36% | $1.64 | $1.66 | $1.63 | 5.31M |
| 2026-07-13 | $1.64 | -1.03% | $1.65 | $1.66 | $1.64 | 5.46M |
| 2026-07-12 | $1.65 | +0.16% | $1.65 | $1.66 | $1.65 | 6.55M |
| 2026-07-11 | $1.65 | -0.01% | $1.65 | $1.65 | $1.65 | 4.28M |
| 2026-07-10 | $1.65 | +0.19% | $1.65 | $1.65 | $1.65 | 5.81M |
| 2026-07-09 | $1.65 | -0.21% | $1.65 | $1.65 | $1.65 | 5.49M |
| 2026-07-08 | $1.65 | -0.02% | $1.65 | $1.66 | $1.65 | 5.57M |
| 2026-07-07 | $1.65 | -0.40% | $1.66 | $1.66 | $1.65 | 5.59M |
| 2026-07-06 | $1.66 | -0.06% | $1.66 | $1.66 | $1.65 | 7.87M |
| 2026-07-05 | $1.66 | -0.89% | $1.67 | $1.67 | $1.65 | 4.94M |
| 2026-07-04 | $1.67 | +0.82% | $1.66 | $1.67 | $1.66 | 4.37M |