MX MX
$1.41+0.00 (+0.04%)
Market open· · USD · Data may be delayed
- 52-week range
- 1.372.29
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $1.41 | +0.11% | $1.41 | $1.41 | $1.41 | 7.97M |
| Nov 14, 2026 | $1.41 | +0.08% | $1.41 | $1.41 | $1.40 | 7.66M |
| Nov 13, 2026 | $1.41 | -0.14% | $1.41 | $1.42 | $1.40 | 7.64M |
| Nov 12, 2026 | $1.41 | +0.22% | $1.41 | $1.41 | $1.40 | 5.60M |
| Nov 11, 2026 | $1.41 | -0.81% | $1.42 | $1.42 | $1.37 | 9.69M |
| Nov 10, 2026 | $1.42 | -1.49% | $1.44 | $1.44 | $1.41 | 6.75M |
| Nov 09, 2026 | $1.44 | -1.36% | $1.46 | $1.46 | $1.43 | 9.88M |
| Nov 08, 2026 | $1.46 | -0.56% | $1.47 | $1.47 | $1.46 | 6.80M |
| Nov 07, 2026 | $1.47 | -4.70% | $1.54 | $1.54 | $1.46 | 14.69M |
| Nov 06, 2026 | $1.54 | -1.17% | $1.56 | $1.59 | $1.54 | 7.59M |
| Nov 05, 2026 | $1.56 | -2.70% | $1.60 | $1.60 | $1.55 | 8.86M |
| Nov 04, 2026 | $1.60 | +1.26% | $1.58 | $1.61 | $1.57 | 9.62M |
| Nov 03, 2026 | $1.58 | -0.05% | $1.58 | $1.59 | $1.58 | 6.44M |
| Nov 02, 2026 | $1.58 | -1.33% | $1.60 | $1.61 | $1.58 | 7.36M |
| Nov 01, 2026 | $1.60 | -0.29% | $1.61 | $1.62 | $1.60 | 4.18M |
| Oct 31, 2026 | $1.61 | +1.60% | $1.58 | $1.61 | $1.58 | 3.70M |
| Oct 30, 2026 | $1.58 | +0.75% | $1.57 | $1.60 | $1.56 | 10.23M |
| Oct 29, 2026 | $1.57 | -0.82% | $1.58 | $1.59 | $1.57 | 6.61M |
| Oct 28, 2026 | $1.58 | +2.03% | $1.55 | $1.58 | $1.55 | 6.37M |
| Oct 27, 2026 | $1.55 | -1.31% | $1.57 | $1.58 | $1.55 | 4.61M |
| Oct 26, 2026 | $1.57 | +0.62% | $1.56 | $1.58 | $1.55 | 6.53M |
| Oct 25, 2026 | $1.56 | +0.35% | $1.56 | $1.57 | $1.56 | 3.21M |
| Oct 24, 2026 | $1.56 | -1.39% | $1.58 | $1.58 | $1.55 | 4.05M |
| Oct 23, 2026 | $1.58 | -2.76% | $1.62 | $1.63 | $1.57 | 3.65M |
| Oct 22, 2026 | $1.62 | -3.28% | $1.68 | $1.69 | $1.62 | 4.92M |
| Oct 21, 2026 | $1.68 | -3.25% | $1.74 | $1.74 | $1.65 | 10.42M |
| Oct 20, 2026 | $1.74 | -9.96% | $1.93 | $1.93 | $1.66 | 6.39M |
| Oct 19, 2026 | $1.93 | -0.18% | $1.93 | $1.94 | $1.92 | 5.02M |
| Oct 18, 2026 | $1.93 | +0.10% | $1.93 | $1.94 | $1.92 | 4.90M |
| Oct 17, 2026 | $1.93 | -0.60% | $1.94 | $1.95 | $1.92 | 3.81M |