Maxim Power Corp. MXG
TSX · Canada · Utilities
CAD 4.20+0.03 (+0.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.20 | +0.72% | CAD 4.10 | CAD 4.20 | CAD 4.10 | 7.22K |
| 2026-09-30 | CAD 4.17 | +1.46% | CAD 4.11 | CAD 4.20 | CAD 4.11 | 30.70K |
| 2026-09-29 | CAD 4.11 | -0.96% | CAD 4.15 | CAD 4.15 | CAD 4.11 | 6.20K |
| 2026-09-28 | CAD 4.15 | -0.24% | CAD 4.20 | CAD 4.20 | CAD 4.15 | 5.40K |
| 2026-09-25 | CAD 4.16 | -0.95% | CAD 4.20 | CAD 4.25 | CAD 4.16 | 27.30K |
| 2026-09-24 | CAD 4.20 | +0.48% | CAD 4.18 | CAD 4.20 | CAD 4.16 | 9.20K |
| 2026-09-23 | CAD 4.18 | +0.72% | CAD 4.16 | CAD 4.18 | CAD 4.15 | 7.90K |
| 2026-09-22 | CAD 4.15 | 0.00% | CAD 4.15 | CAD 4.15 | CAD 4.15 | 200 |
| 2026-09-21 | CAD 4.15 | -0.24% | CAD 4.17 | CAD 4.17 | CAD 4.15 | 10.00K |
| 2026-09-18 | CAD 4.16 | 0.00% | CAD 4.20 | CAD 4.20 | CAD 4.16 | 4.80K |
| 2026-09-17 | CAD 4.16 | +0.24% | CAD 4.14 | CAD 4.17 | CAD 4.14 | 4.90K |
| 2026-09-16 | CAD 4.15 | 0.00% | CAD 4.19 | CAD 4.20 | CAD 4.15 | 6.90K |
| 2026-09-15 | CAD 4.15 | +0.73% | CAD 4.12 | CAD 4.20 | CAD 4.12 | 7.90K |
| 2026-09-14 | CAD 4.12 | -0.72% | CAD 4.17 | CAD 4.17 | CAD 4.12 | 3.50K |
| 2026-09-11 | CAD 4.15 | 0.00% | CAD 4.15 | CAD 4.19 | CAD 4.14 | 17.50K |
| 2026-09-10 | CAD 4.15 | -0.72% | CAD 4.20 | CAD 4.20 | CAD 4.15 | 6.80K |
| 2026-09-09 | CAD 4.18 | +0.24% | CAD 4.19 | CAD 4.20 | CAD 4.18 | 5.00K |
| 2026-09-08 | CAD 4.17 | +0.48% | CAD 4.13 | CAD 4.17 | CAD 4.13 | 6.80K |
| 2026-09-04 | CAD 4.15 | 0.00% | CAD 4.19 | CAD 4.19 | CAD 4.07 | 3.50K |
| 2026-09-03 | CAD 4.15 | 0.00% | CAD 4.18 | CAD 4.18 | CAD 4.15 | 1.10K |
| 2026-09-02 | CAD 4.15 | +1.72% | CAD 4.11 | CAD 4.15 | CAD 4.11 | 5.00K |
| 2026-09-01 | CAD 4.08 | -1.21% | CAD 4.13 | CAD 4.15 | CAD 4.08 | 10.70K |
| 2026-08-31 | CAD 4.13 | -0.48% | CAD 4.06 | CAD 4.18 | CAD 4.06 | 9.50K |
| 2026-08-28 | CAD 4.15 | 0.00% | CAD 4.10 | CAD 4.16 | CAD 4.10 | 15.60K |
| 2026-08-27 | CAD 4.15 | 0.00% | CAD 4.15 | CAD 4.15 | CAD 4.12 | 3.60K |
| 2026-08-26 | CAD 4.15 | +1.22% | CAD 4.14 | CAD 4.15 | CAD 4.14 | 2.80K |
| 2026-08-25 | CAD 4.10 | -0.49% | CAD 4.14 | CAD 4.14 | CAD 4.10 | 2.30K |
| 2026-08-24 | CAD 4.12 | -0.48% | CAD 4.14 | CAD 4.14 | CAD 4.12 | 4.10K |
| 2026-08-21 | CAD 4.14 | +0.98% | CAD 4.10 | CAD 4.14 | CAD 4.10 | 3.10K |
| 2026-08-20 | CAD 4.10 | 0.00% | CAD 4.10 | CAD 4.13 | CAD 4.10 | 6.00K |
| 2026-08-19 | CAD 4.10 | -1.20% | CAD 4.13 | CAD 4.13 | CAD 4.05 | 7.80K |
| 2026-08-18 | CAD 4.15 | +1.22% | CAD 4.14 | CAD 4.15 | CAD 4.14 | 4.60K |
| 2026-08-17 | CAD 4.10 | 0.00% | CAD 4.10 | CAD 4.10 | CAD 4.10 | 0 |
| 2026-08-14 | CAD 4.10 | -0.49% | CAD 4.12 | CAD 4.15 | CAD 4.05 | 4.70K |
| 2026-08-13 | CAD 4.12 | +0.24% | CAD 4.11 | CAD 4.12 | CAD 4.11 | 600 |
| 2026-08-12 | CAD 4.11 | -0.72% | CAD 4.14 | CAD 4.14 | CAD 4.06 | 2.90K |
| 2026-08-11 | CAD 4.14 | -0.24% | CAD 4.15 | CAD 4.22 | CAD 4.10 | 80.20K |
| 2026-08-10 | CAD 4.15 | +1.22% | CAD 4.14 | CAD 4.16 | CAD 4.13 | 2.50K |
| 2026-08-07 | CAD 4.10 | -0.49% | CAD 4.05 | CAD 4.15 | CAD 4.05 | 9.60K |
| 2026-08-06 | CAD 4.12 | -0.48% | CAD 4.14 | CAD 4.14 | CAD 4.08 | 5.20K |
| 2026-08-05 | CAD 4.14 | +0.49% | CAD 4.14 | CAD 4.14 | CAD 4.14 | 300 |
| 2026-08-04 | CAD 4.12 | -1.20% | CAD 4.07 | CAD 4.12 | CAD 4.07 | 1.90K |
| 2026-07-31 | CAD 4.17 | -0.48% | CAD 4.17 | CAD 4.17 | CAD 4.17 | 400 |
| 2026-07-30 | CAD 4.19 | +1.45% | CAD 4.14 | CAD 4.19 | CAD 4.14 | 1.10K |
| 2026-07-29 | CAD 4.13 | +2.23% | CAD 4.09 | CAD 4.13 | CAD 4.09 | 1.90K |
| 2026-07-28 | CAD 4.04 | -2.88% | CAD 4.15 | CAD 4.20 | CAD 4.00 | 10.00K |
| 2026-07-27 | CAD 4.16 | +0.48% | CAD 4.15 | CAD 4.16 | CAD 4.14 | 4.00K |
| 2026-07-24 | CAD 4.14 | -1.19% | CAD 4.20 | CAD 4.20 | CAD 4.03 | 28.30K |
| 2026-07-23 | CAD 4.19 | -2.10% | CAD 4.28 | CAD 4.28 | CAD 4.19 | 16.50K |
| 2026-07-22 | CAD 4.28 | -0.47% | CAD 4.28 | CAD 4.29 | CAD 4.25 | 5.20K |
| 2026-07-21 | CAD 4.30 | 0.00% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 1.90K |
| 2026-07-20 | CAD 4.30 | 0.00% | CAD 4.29 | CAD 4.30 | CAD 4.26 | 7.80K |
| 2026-07-17 | CAD 4.30 | -1.60% | CAD 4.35 | CAD 4.35 | CAD 4.30 | 25.60K |
| 2026-07-16 | CAD 4.37 | +1.63% | CAD 4.30 | CAD 4.37 | CAD 4.25 | 21.00K |
| 2026-07-15 | CAD 4.30 | 0.00% | CAD 4.30 | CAD 4.35 | CAD 4.25 | 17.60K |
| 2026-07-14 | CAD 4.30 | +1.90% | CAD 4.25 | CAD 4.30 | CAD 4.25 | 3.10K |
| 2026-07-13 | CAD 4.22 | -1.86% | CAD 4.16 | CAD 4.24 | CAD 4.16 | 2.70K |
| 2026-07-10 | CAD 4.30 | -0.92% | CAD 4.34 | CAD 4.35 | CAD 4.21 | 16.70K |
| 2026-07-09 | CAD 4.34 | +2.12% | CAD 4.25 | CAD 4.34 | CAD 4.25 | 13.00K |
| 2026-07-08 | CAD 4.25 | -0.23% | CAD 4.16 | CAD 4.25 | CAD 4.16 | 3.90K |
| 2026-07-07 | CAD 4.26 | +0.24% | CAD 4.26 | CAD 4.26 | CAD 4.23 | 4.70K |
| 2026-07-06 | CAD 4.25 | +0.71% | CAD 4.23 | CAD 4.25 | CAD 4.23 | 11.60K |
| 2026-07-03 | CAD 4.22 | +1.44% | CAD 4.18 | CAD 4.22 | CAD 4.18 | 2.30K |
| 2026-07-02 | CAD 4.16 | -2.12% | CAD 4.26 | CAD 4.29 | CAD 4.11 | 24.90K |
| 2026-06-30 | CAD 4.25 | -0.47% | CAD 4.27 | CAD 4.27 | CAD 4.25 | 1.80K |
| 2026-06-29 | CAD 4.27 | -0.93% | CAD 4.31 | CAD 4.31 | CAD 4.27 | 4.10K |
| 2026-06-26 | CAD 4.31 | 0.00% | CAD 4.31 | CAD 4.31 | CAD 4.31 | 1.70K |
| 2026-06-25 | CAD 4.31 | +0.23% | CAD 4.33 | CAD 4.33 | CAD 4.31 | 800 |
| 2026-06-24 | CAD 4.30 | -0.69% | CAD 4.37 | CAD 4.42 | CAD 4.30 | 47.90K |
| 2026-06-23 | CAD 4.33 | -0.69% | CAD 4.35 | CAD 4.35 | CAD 4.33 | 2.10K |
| 2026-06-22 | CAD 4.36 | +2.35% | CAD 4.25 | CAD 4.36 | CAD 4.25 | 5.00K |
| 2026-06-19 | CAD 4.26 | -2.29% | CAD 4.26 | CAD 4.36 | CAD 4.26 | 8.70K |
| 2026-06-18 | CAD 4.36 | +1.40% | CAD 4.34 | CAD 4.36 | CAD 4.34 | 1.20K |
| 2026-06-17 | CAD 4.30 | -2.27% | CAD 4.40 | CAD 4.40 | CAD 4.30 | 6.80K |
| 2026-06-16 | CAD 4.40 | +0.92% | CAD 4.34 | CAD 4.40 | CAD 4.28 | 5.10K |
| 2026-06-15 | CAD 4.36 | -0.91% | CAD 4.40 | CAD 4.40 | CAD 4.32 | 7.10K |
| 2026-06-12 | CAD 4.40 | +0.92% | CAD 4.35 | CAD 4.40 | CAD 4.26 | 20.30K |
| 2026-06-11 | CAD 4.36 | +0.23% | CAD 4.40 | CAD 4.40 | CAD 4.33 | 3.10K |
| 2026-06-10 | CAD 4.35 | +1.16% | CAD 4.37 | CAD 4.40 | CAD 4.35 | 8.60K |
| 2026-06-09 | CAD 4.30 | -1.83% | CAD 4.40 | CAD 4.40 | CAD 4.30 | 15.30K |
| 2026-06-08 | CAD 4.38 | +2.58% | CAD 4.40 | CAD 4.40 | CAD 4.29 | 9.80K |
| 2026-06-05 | CAD 4.27 | -2.95% | CAD 4.40 | CAD 4.40 | CAD 4.27 | 3.90K |
| 2026-06-04 | CAD 4.40 | +0.23% | CAD 4.39 | CAD 4.48 | CAD 4.36 | 88.90K |
| 2026-06-03 | CAD 4.39 | -1.13% | CAD 4.40 | CAD 4.42 | CAD 4.35 | 6.20K |
| 2026-06-02 | CAD 4.44 | +1.14% | CAD 4.22 | CAD 4.52 | CAD 4.22 | 17.90K |
| 2026-06-01 | CAD 4.39 | +1.86% | CAD 4.39 | CAD 4.39 | CAD 4.20 | 11.90K |
| 2026-05-29 | CAD 4.31 | 0.00% | CAD 4.31 | CAD 4.31 | CAD 4.31 | 600 |
| 2026-05-28 | CAD 4.31 | +1.41% | CAD 4.25 | CAD 4.31 | CAD 4.25 | 3.10K |
| 2026-05-27 | CAD 4.25 | -2.30% | CAD 4.35 | CAD 4.35 | CAD 4.25 | 11.60K |
| 2026-05-26 | CAD 4.35 | 0.00% | CAD 4.39 | CAD 4.39 | CAD 4.35 | 5.90K |