Market closed· · USD · Data may be delayed
Avg. target $99.18 (+77.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $55.78 | -5.39% | $57.46 | $58.50 | $51.65 | 1.70M |
| Nov 12, 2026 | $58.96 | -1.65% | $55.45 | $61.20 | $55.22 | 1.91M |
| Nov 11, 2026 | $59.95 | +11.37% | $59.33 | $63.23 | $57.22 | 3.16M |
| Nov 10, 2026 | $53.83 | -3.72% | $54.00 | $55.93 | $51.75 | 2.21M |
| Nov 09, 2026 | $55.91 | +13.68% | $50.14 | $56.58 | $49.00 | 2.58M |
| Nov 06, 2026 | $49.18 | +10.99% | $49.29 | $49.69 | $45.83 | 3.28M |
| Nov 05, 2026 | $44.31 | -22.06% | $52.18 | $52.57 | $44.12 | 7.98M |
| Nov 04, 2026 | $56.85 | -11.13% | $61.34 | $63.74 | $55.13 | 4.05M |
| Nov 03, 2026 | $63.97 | +4.30% | $64.17 | $66.87 | $62.51 | 2.36M |
| Nov 02, 2026 | $61.33 | -9.10% | $68.27 | $68.55 | $60.87 | 2.89M |
| Oct 30, 2026 | $67.47 | -5.78% | $63.94 | $67.92 | $63.94 | 2.72M |
| Oct 29, 2026 | $71.61 | -4.70% | $73.14 | $74.00 | $69.52 | 2.73M |
| Oct 28, 2026 | $75.14 | +0.63% | $77.01 | $77.03 | $72.31 | 4.33M |
| Oct 27, 2026 | $74.67 | +12.34% | $68.08 | $74.88 | $67.80 | 4.18M |
| Oct 26, 2026 | $66.47 | +4.74% | $63.88 | $68.80 | $61.42 | 3.63M |
| Oct 23, 2026 | $63.46 | -2.79% | $64.18 | $66.16 | $58.44 | 7.13M |
| Oct 22, 2026 | $65.28 | -13.87% | $71.02 | $71.60 | $63.49 | 5.26M |
| Oct 21, 2026 | $75.79 | +3.10% | $76.31 | $77.65 | $73.58 | 3.66M |
| Oct 20, 2026 | $73.51 | -4.67% | $74.63 | $77.05 | $71.13 | 2.61M |
| Oct 19, 2026 | $77.11 | +8.12% | $76.40 | $80.95 | $74.90 | 4.05M |
| Oct 16, 2026 | $71.32 | -8.77% | $74.59 | $74.77 | $70.34 | 2.38M |
| Oct 15, 2026 | $78.18 | -0.81% | $74.25 | $78.49 | $70.10 | 5.10M |
| Oct 14, 2026 | $78.82 | -11.08% | $84.48 | $86.11 | $78.15 | 3.10M |
| Oct 13, 2026 | $88.64 | -0.39% | $84.75 | $88.93 | $81.61 | 2.92M |
| Oct 12, 2026 | $88.99 | -7.46% | $93.47 | $93.53 | $87.87 | 3.02M |
| Oct 09, 2026 | $96.16 | +2.63% | $97.09 | $101.20 | $91.65 | 3.03M |
| Oct 08, 2026 | $93.70 | -12.72% | $103.18 | $105.00 | $93.21 | 4.01M |
| Oct 07, 2026 | $107.36 | -1.77% | $105.38 | $113.13 | $104.56 | 2.79M |
| Oct 06, 2026 | $109.30 | +3.61% | $108.40 | $110.32 | $106.60 | 2.39M |
| Oct 05, 2026 | $105.49 | -0.42% | $105.43 | $108.33 | $102.88 | 2.82M |