Motio Limited MXO
ASX · Australia · Commercial Services
AUD 0.06000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.23M |
| 2026-09-30 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.75M |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 530.91K |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.15M |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 278.79K |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.51M |
| 2026-09-23 | AUD 0.06 | -0.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 357.47K |
| 2026-09-22 | AUD 0.06 | +0.85% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 800.35K |
| 2026-09-21 | AUD 0.06 | +13.46% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.50M |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.18K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 148.16K |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.60K |
| 2026-09-15 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 94.13K |
| 2026-09-14 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-09-11 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.05M |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 39.70K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-08 | AUD 0.05 | -3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 353.71K |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 43.00K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-02 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 97.98K |
| 2026-09-01 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 150.60K |
| 2026-08-31 | AUD 0.06 | +5.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 27.63K |
| 2026-08-28 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 391.05K |
| 2026-08-27 | AUD 0.06 | +5.66% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 354.23K |
| 2026-08-26 | AUD 0.05 | -3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 618.35K |
| 2026-08-25 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.59K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 400.00K |
| 2026-08-21 | AUD 0.05 | -0.92% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 158.35K |
| 2026-08-20 | AUD 0.05 | +4.81% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.17M |
| 2026-08-19 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 225.23K |
| 2026-08-18 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 19.48K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 497.51K |
| 2026-08-14 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 96.77K |
| 2026-08-13 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.28K |
| 2026-08-12 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.00K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-07 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.83K |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-05 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 22.75K |
| 2026-08-04 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 648.39K |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 27.88K |
| 2026-07-31 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 201.50K |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.00K |
| 2026-07-29 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 490.06K |
| 2026-07-28 | AUD 0.05 | +10.42% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.45K |
| 2026-07-27 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 52.25K |
| 2026-07-24 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 284.67K |
| 2026-07-23 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.00K |
| 2026-07-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-21 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.62K |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-17 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 203.35K |
| 2026-07-16 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.00K |
| 2026-07-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-14 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 248.66K |
| 2026-07-13 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6 |
| 2026-07-10 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 41.89K |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-08 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.00K |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 24.00K |
| 2026-07-06 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 237.25K |
| 2026-07-03 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 942.07K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 220.75K |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-30 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.57K |
| 2026-06-29 | AUD 0.05 | +6.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 787.57K |
| 2026-06-26 | AUD 0.05 | +8.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.17M |
| 2026-06-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-24 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 225.54K |
| 2026-06-23 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.57K |
| 2026-06-22 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 149.48K |
| 2026-06-19 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 413.05K |
| 2026-06-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-06-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-16 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.44K |
| 2026-06-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 160.16K |
| 2026-06-12 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 66.31K |
| 2026-06-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-10 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.61K |
| 2026-06-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 133.47K |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-06-03 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 121.74K |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21 |
| 2026-06-01 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 72.90K |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 286.71K |
| 2026-05-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 36.35K |