Reklaim Ltd MYID
TSXV · Canada · Technology Services
CAD 0.2450-0.01 (-3.92%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.25 | -5.77% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 211.71K |
| 2026-09-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 149.00K |
| 2026-09-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 85.90K |
| 2026-09-28 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.29 | CAD 0.25 | 325.00K |
| 2026-09-25 | CAD 0.27 | +8.00% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 181.10K |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 49.10K |
| 2026-09-23 | CAD 0.25 | -16.67% | CAD 0.30 | CAD 0.30 | CAD 0.25 | 202.80K |
| 2026-09-22 | CAD 0.30 | -6.25% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 643.50K |
| 2026-09-21 | CAD 0.32 | +28.00% | CAD 0.26 | CAD 0.32 | CAD 0.26 | 685.10K |
| 2026-09-18 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 128.60K |
| 2026-09-17 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 76.70K |
| 2026-09-16 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 26.50K |
| 2026-09-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 319.50K |
| 2026-09-14 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 778.20K |
| 2026-09-11 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 222.50K |
| 2026-09-10 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 851.60K |
| 2026-09-09 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 395.50K |
| 2026-09-08 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 65.10K |
| 2026-09-04 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 152.50K |
| 2026-09-03 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 56.90K |
| 2026-09-02 | CAD 0.22 | +10.00% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 306.10K |
| 2026-09-01 | CAD 0.20 | +11.11% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 427.40K |
| 2026-08-31 | CAD 0.18 | -5.26% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 180.40K |
| 2026-08-28 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 401.20K |
| 2026-08-27 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 73.10K |
| 2026-08-26 | CAD 0.18 | +28.57% | CAD 0.18 | CAD 0.20 | CAD 0.17 | 1.11M |
| 2026-08-25 | CAD 0.14 | +16.67% | CAD 0.11 | CAD 0.14 | CAD 0.11 | 391.80K |
| 2026-08-24 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 90.00K |
| 2026-08-21 | CAD 0.11 | -8.33% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 26.10K |
| 2026-08-20 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 25.00K |
| 2026-08-19 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 195.50K |
| 2026-08-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 6.00K |
| 2026-08-17 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 147.80K |
| 2026-08-14 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 101.00K |
| 2026-08-13 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-08-12 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 17.10K |
| 2026-08-11 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 57.00K |
| 2026-08-10 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 4.50K |
| 2026-08-07 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 0 |
| 2026-08-06 | CAD 0.11 | +10.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 317.90K |
| 2026-08-05 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 297.00K |
| 2026-08-04 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 167.00K |
| 2026-07-31 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-07-30 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 84.00K |
| 2026-07-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 113.00K |
| 2026-07-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 66.50K |
| 2026-07-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 19.00K |
| 2026-07-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 131.00K |
| 2026-07-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 22.00K |
| 2026-07-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 158.90K |
| 2026-07-21 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-20 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 26.00K |
| 2026-07-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 40.00K |
| 2026-07-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 24.30K |
| 2026-07-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 951.00K |
| 2026-07-13 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 253.20K |
| 2026-07-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 93.00K |
| 2026-07-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 458.90K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 69.00K |
| 2026-07-07 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 120.00K |
| 2026-07-06 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 260.00K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.00K |
| 2026-07-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 72.30K |
| 2026-06-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 75.20K |
| 2026-06-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-06-24 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 40.00K |
| 2026-06-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.00K |
| 2026-06-22 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 124.00K |
| 2026-06-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 225.00K |
| 2026-06-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 127.10K |
| 2026-06-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 9.00K |
| 2026-06-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.00K |
| 2026-06-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.30K |
| 2026-06-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 586.70K |
| 2026-06-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 211.90K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 505.80K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 130.00K |
| 2026-06-05 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 754.00K |
| 2026-06-04 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 36.00K |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 15.00K |
| 2026-06-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 307.00K |
| 2026-06-01 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 408.00K |
| 2026-05-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 299.00K |
| 2026-05-28 | CAD 0.07 | +40.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 905.30K |
| 2026-05-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 194.20K |
| 2026-05-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |