Myer Holdings Limited MYR
ASX · Australia · Retail Trade
AUD 0.1850-0.01 (-2.63%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 6.07M |
| 2026-09-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.07M |
| 2026-09-29 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 4.00M |
| 2026-09-28 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 4.81M |
| 2026-09-25 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 8.75M |
| 2026-09-24 | AUD 0.19 | +11.43% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 25.32M |
| 2026-09-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 36.01M |
| 2026-09-22 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 17.70M |
| 2026-09-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 12.30M |
| 2026-09-18 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 57.84M |
| 2026-09-17 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 11.45M |
| 2026-09-16 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 17.86M |
| 2026-09-15 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 17.99M |
| 2026-09-14 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 8.19M |
| 2026-09-11 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 7.88M |
| 2026-09-10 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 11.03M |
| 2026-09-09 | AUD 0.18 | -7.69% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 21.53M |
| 2026-09-08 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 8.33M |
| 2026-09-07 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 5.98M |
| 2026-09-04 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.17M |
| 2026-09-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.39M |
| 2026-09-02 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.41M |
| 2026-09-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 14.11M |
| 2026-08-31 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 5.32M |
| 2026-08-28 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 4.04M |
| 2026-08-27 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 5.31M |
| 2026-08-26 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 3.74M |
| 2026-08-25 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 2.45M |
| 2026-08-24 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 3.64M |
| 2026-08-21 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 4.17M |
| 2026-08-20 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 2.46M |
| 2026-08-19 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 3.44M |
| 2026-08-18 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 7.35M |
| 2026-08-17 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 4.92M |
| 2026-08-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 4.35M |
| 2026-08-13 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 7.74M |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.93M |
| 2026-08-11 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 5.26M |
| 2026-08-10 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 10.53M |
| 2026-08-07 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 6.17M |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 10.12M |
| 2026-08-05 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 6.16M |
| 2026-08-04 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 5.39M |
| 2026-08-03 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 5.88M |
| 2026-07-31 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 5.20M |
| 2026-07-30 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 10.07M |
| 2026-07-29 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 10.65M |
| 2026-07-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 17.16M |
| 2026-07-27 | AUD 0.22 | -12.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 19.89M |
| 2026-07-24 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7.48M |
| 2026-07-23 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 3.04M |
| 2026-07-22 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 5.44M |
| 2026-07-21 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 3.87M |
| 2026-07-20 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 2.30M |
| 2026-07-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 6.98M |
| 2026-07-16 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 2.61M |
| 2026-07-15 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 7.03M |
| 2026-07-14 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.55M |
| 2026-07-13 | AUD 0.28 | -3.39% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 10.76M |
| 2026-07-10 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 2.26M |
| 2026-07-09 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 9.64M |
| 2026-07-08 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 2.30M |
| 2026-07-07 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 6.00M |
| 2026-07-06 | AUD 0.29 | -3.33% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 6.97M |
| 2026-07-03 | AUD 0.30 | -1.64% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 3.42M |
| 2026-07-02 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 7.35M |
| 2026-07-01 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 8.73M |
| 2026-06-30 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 7.40M |
| 2026-06-29 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 8.10M |
| 2026-06-26 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 8.57M |
| 2026-06-25 | AUD 0.31 | +5.17% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 12.40M |
| 2026-06-24 | AUD 0.29 | -1.69% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 11.02M |
| 2026-06-23 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 7.68M |
| 2026-06-22 | AUD 0.29 | +1.72% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 8.28M |
| 2026-06-19 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 19.93M |
| 2026-06-18 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 10.21M |
| 2026-06-17 | AUD 0.28 | +5.66% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 8.06M |
| 2026-06-16 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 14.58M |
| 2026-06-15 | AUD 0.27 | +5.88% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 12.26M |
| 2026-06-12 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 5.74M |
| 2026-06-11 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 12.61M |
| 2026-06-10 | AUD 0.25 | +2.04% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 4.59M |
| 2026-06-09 | AUD 0.25 | +2.08% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 11.98M |
| 2026-06-05 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 4.28M |
| 2026-06-04 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 10.58M |
| 2026-06-03 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 4.61M |
| 2026-06-02 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 8.88M |
| 2026-06-01 | AUD 0.25 | +6.38% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 10.11M |
| 2026-05-29 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 64.06M |
| 2026-05-28 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 12.95M |