Myseum.AI, Inc. MYSE
NASDAQ · United States · Technology Services
$1.77-0.02 (-1.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.77 | -1.12% | $1.76 | $1.79 | $1.76 | 19.00K |
| 2026-09-30 | $1.79 | -1.10% | $1.84 | $1.84 | $1.78 | 41.50K |
| 2026-09-29 | $1.81 | -2.16% | $1.82 | $1.84 | $1.80 | 17.20K |
| 2026-09-28 | $1.85 | -0.54% | $1.83 | $1.87 | $1.80 | 25.50K |
| 2026-09-25 | $1.86 | 0.00% | $1.80 | $1.88 | $1.80 | 48.60K |
| 2026-09-24 | $1.86 | +1.64% | $1.95 | $1.95 | $1.76 | 104.50K |
| 2026-09-23 | $1.83 | -0.54% | $1.83 | $1.88 | $1.78 | 562.50K |
| 2026-09-22 | $1.84 | 0.00% | $1.85 | $1.88 | $1.83 | 57.20K |
| 2026-09-21 | $1.84 | -7.07% | $1.96 | $1.98 | $1.82 | 166.50K |
| 2026-09-18 | $1.98 | -0.50% | $2.02 | $2.14 | $1.90 | 94.60K |
| 2026-09-17 | $1.99 | -5.69% | $2.14 | $2.14 | $1.96 | 128.10K |
| 2026-09-16 | $2.11 | -34.67% | $2.53 | $2.62 | $2.03 | 765.10K |
| 2026-09-15 | $3.23 | +5.56% | $3.12 | $3.30 | $2.96 | 218.00K |
| 2026-09-14 | $3.06 | +14.61% | $2.75 | $3.27 | $2.69 | 246.70K |
| 2026-09-11 | $2.67 | 0.00% | $2.71 | $2.78 | $2.65 | 18.90K |
| 2026-09-10 | $2.67 | -2.91% | $2.70 | $2.78 | $2.65 | 32.40K |
| 2026-09-09 | $2.75 | -1.43% | $2.72 | $2.86 | $2.70 | 29.50K |
| 2026-09-08 | $2.79 | -1.06% | $2.79 | $2.85 | $2.71 | 58.80K |
| 2026-09-04 | $2.82 | 0.00% | $2.78 | $2.97 | $2.75 | 103.40K |
| 2026-09-03 | $2.82 | -2.42% | $2.92 | $2.97 | $2.81 | 105.50K |
| 2026-09-02 | $2.89 | +5.09% | $2.74 | $2.95 | $2.73 | 114.70K |
| 2026-09-01 | $2.75 | +0.73% | $2.68 | $2.76 | $2.66 | 81.50K |
| 2026-08-31 | $2.73 | 0.00% | $2.77 | $2.77 | $2.65 | 67.30K |
| 2026-08-28 | $2.73 | +1.87% | $2.77 | $2.80 | $2.60 | 118.70K |
| 2026-08-27 | $2.68 | -0.74% | $2.72 | $2.85 | $2.68 | 97.70K |
| 2026-08-26 | $2.70 | -4.59% | $2.76 | $2.88 | $2.70 | 155.90K |
| 2026-08-25 | $2.83 | +4.04% | $2.71 | $2.96 | $2.71 | 215.70K |
| 2026-08-24 | $2.72 | -1.09% | $2.75 | $2.75 | $2.62 | 25.80K |
| 2026-08-21 | $2.75 | +0.73% | $2.73 | $2.78 | $2.69 | 64.70K |
| 2026-08-20 | $2.73 | -0.36% | $2.78 | $2.82 | $2.68 | 100.50K |
| 2026-08-19 | $2.74 | +4.18% | $2.68 | $2.77 | $2.63 | 62.10K |
| 2026-08-18 | $2.63 | -1.50% | $2.71 | $2.84 | $2.62 | 139.70K |
| 2026-08-17 | $2.67 | +0.38% | $2.61 | $2.75 | $2.59 | 62.50K |
| 2026-08-14 | $2.66 | +5.14% | $2.51 | $2.67 | $2.49 | 119.00K |
| 2026-08-13 | $2.53 | -3.07% | $2.54 | $2.66 | $2.48 | 160.30K |
| 2026-08-12 | $2.61 | +6.10% | $2.46 | $2.65 | $2.40 | 114.30K |
| 2026-08-11 | $2.46 | +0.82% | $2.44 | $2.48 | $2.34 | 44.70K |
| 2026-08-10 | $2.44 | -3.56% | $2.55 | $2.60 | $2.39 | 86.30K |
| 2026-08-07 | $2.53 | +4.12% | $2.41 | $2.59 | $2.40 | 90.80K |
| 2026-08-06 | $2.43 | +3.85% | $2.33 | $2.46 | $2.33 | 89.80K |
| 2026-08-05 | $2.34 | +0.86% | $2.32 | $2.39 | $2.30 | 59.80K |
| 2026-08-04 | $2.32 | +9.43% | $2.14 | $2.35 | $2.14 | 61.30K |
| 2026-08-03 | $2.12 | +0.47% | $2.15 | $2.23 | $2.12 | 18.70K |
| 2026-07-31 | $2.11 | -11.72% | $2.38 | $2.40 | $2.03 | 154.10K |
| 2026-07-30 | $2.39 | -0.42% | $2.43 | $2.43 | $2.36 | 17.60K |
| 2026-07-29 | $2.40 | -1.23% | $2.44 | $2.46 | $2.37 | 25.60K |
| 2026-07-28 | $2.43 | +0.83% | $2.44 | $2.44 | $2.31 | 27.80K |
| 2026-07-27 | $2.41 | -2.43% | $2.40 | $2.44 | $2.37 | 16.30K |
| 2026-07-24 | $2.47 | -1.59% | $2.48 | $2.53 | $2.36 | 28.10K |
| 2026-07-23 | $2.51 | +1.21% | $2.53 | $2.56 | $2.44 | 44.00K |
| 2026-07-22 | $2.48 | -4.25% | $2.43 | $2.50 | $2.24 | 310.60K |
| 2026-07-21 | $2.59 | -7.17% | $2.73 | $2.77 | $2.58 | 92.20K |
| 2026-07-20 | $2.79 | -2.11% | $2.82 | $2.88 | $2.73 | 150.50K |
| 2026-07-17 | $2.85 | +2.89% | $2.75 | $2.87 | $2.66 | 206.60K |
| 2026-07-16 | $2.77 | +4.92% | $2.66 | $2.82 | $2.60 | 286.60K |
| 2026-07-15 | $2.64 | -1.12% | $2.70 | $2.70 | $2.55 | 117.00K |
| 2026-07-14 | $2.67 | +2.30% | $2.55 | $2.82 | $2.55 | 435.00K |
| 2026-07-13 | $2.61 | +12.99% | $2.30 | $2.65 | $2.30 | 289.50K |
| 2026-07-10 | $2.31 | -2.12% | $2.40 | $2.40 | $2.28 | 34.00K |
| 2026-07-09 | $2.36 | -0.42% | $2.29 | $2.46 | $2.28 | 38.00K |
| 2026-07-08 | $2.37 | +1.72% | $2.30 | $2.39 | $2.27 | 49.70K |
| 2026-07-07 | $2.33 | -4.12% | $2.42 | $2.52 | $2.32 | 193.10K |
| 2026-07-06 | $2.43 | +1.67% | $2.39 | $2.47 | $2.24 | 43.50K |
| 2026-07-02 | $2.39 | -4.78% | $2.52 | $2.52 | $2.28 | 181.50K |
| 2026-07-01 | $2.51 | -0.40% | $2.50 | $2.64 | $2.46 | 145.00K |
| 2026-06-30 | $2.52 | +2.02% | $2.44 | $2.57 | $2.42 | 102.60K |
| 2026-06-29 | $2.47 | 0.00% | $2.38 | $2.49 | $2.32 | 193.30K |
| 2026-06-26 | $2.47 | -1.59% | $2.43 | $2.50 | $2.37 | 192.70K |
| 2026-06-25 | $2.51 | -4.92% | $2.64 | $2.69 | $2.42 | 222.30K |
| 2026-06-24 | $2.64 | -1.49% | $2.53 | $2.80 | $2.53 | 333.30K |
| 2026-06-23 | $2.68 | +16.02% | $2.17 | $2.78 | $2.14 | 482.80K |
| 2026-06-22 | $2.31 | +5.00% | $2.20 | $2.50 | $2.16 | 704.40K |
| 2026-06-18 | $2.20 | +4.27% | $2.05 | $2.25 | $2.02 | 387.30K |
| 2026-06-17 | $2.11 | -8.26% | $1.85 | $2.19 | $1.82 | 1.66M |
| 2026-06-16 | $2.30 | +13.86% | $2.05 | $2.40 | $2.05 | 15.24M |
| 2026-06-15 | $2.02 | +6.32% | $1.93 | $2.05 | $1.90 | 185.70K |
| 2026-06-12 | $1.90 | +1.06% | $1.87 | $1.98 | $1.82 | 226.10K |
| 2026-06-11 | $1.88 | +14.63% | $1.65 | $1.97 | $1.65 | 599.60K |
| 2026-06-10 | $1.64 | +7.89% | $1.50 | $1.72 | $1.49 | 181.60K |
| 2026-06-09 | $1.52 | -1.30% | $1.60 | $1.60 | $1.48 | 59.00K |
| 2026-06-08 | $1.54 | 0.00% | $1.53 | $1.57 | $1.51 | 62.20K |
| 2026-06-05 | $1.54 | -4.94% | $1.61 | $1.61 | $1.51 | 87.00K |
| 2026-06-04 | $1.62 | +1.25% | $1.59 | $1.66 | $1.59 | 59.90K |
| 2026-06-03 | $1.60 | -2.44% | $1.65 | $1.69 | $1.60 | 84.80K |
| 2026-06-02 | $1.64 | -7.34% | $1.77 | $1.77 | $1.62 | 107.50K |
| 2026-06-01 | $1.77 | 0.00% | $1.77 | $1.79 | $1.73 | 44.50K |
| 2026-05-29 | $1.77 | -1.12% | $1.76 | $1.82 | $1.76 | 75.00K |
| 2026-05-28 | $1.79 | +3.47% | $1.69 | $1.81 | $1.68 | 92.40K |
| 2026-05-27 | $1.73 | +1.76% | $1.68 | $1.78 | $1.68 | 74.90K |
| 2026-05-26 | $1.70 | -0.58% | $1.73 | $1.77 | $1.67 | 98.40K |