Mysore Petro Chemicals Limited MYSORPETRO
NSE · India · Distribution Services
INR 119.40-2.85 (-2.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 122.25 | -4.36% | INR 124.00 | INR 124.88 | INR 122.00 | 6.40K |
| 2026-09-29 | INR 127.82 | -0.73% | INR 123.50 | INR 129.99 | INR 122.50 | 4.05K |
| 2026-09-28 | INR 128.76 | -0.18% | INR 128.35 | INR 130.00 | INR 123.25 | 2.46K |
| 2026-09-25 | INR 128.99 | +1.41% | INR 129.80 | INR 129.80 | INR 123.10 | 2.98K |
| 2026-09-24 | INR 127.20 | -2.07% | INR 131.49 | INR 131.49 | INR 125.25 | 435 |
| 2026-09-23 | INR 129.89 | +2.17% | INR 127.76 | INR 131.95 | INR 126.00 | 4.34K |
| 2026-09-22 | INR 127.13 | -1.69% | INR 128.99 | INR 129.32 | INR 126.00 | 2.46K |
| 2026-09-21 | INR 129.32 | -0.52% | INR 123.60 | INR 129.90 | INR 123.60 | 3.76K |
| 2026-09-18 | INR 129.99 | +1.54% | INR 129.39 | INR 131.79 | INR 124.10 | 2.57K |
| 2026-09-17 | INR 128.02 | +0.38% | INR 121.25 | INR 128.48 | INR 121.17 | 5.59K |
| 2026-09-16 | INR 127.54 | -4.86% | INR 131.00 | INR 132.98 | INR 127.35 | 3.48K |
| 2026-09-15 | INR 134.05 | -5.00% | INR 135.01 | INR 146.45 | INR 134.05 | 3.37K |
| 2026-09-11 | INR 141.10 | -5.00% | INR 147.78 | INR 147.78 | INR 141.10 | 3.99K |
| 2026-09-10 | INR 148.52 | +0.97% | INR 154.44 | INR 154.44 | INR 147.09 | 9.29K |
| 2026-09-09 | INR 147.09 | +5.00% | INR 146.75 | INR 147.09 | INR 140.09 | 7.75K |
| 2026-09-08 | INR 140.09 | +5.00% | INR 135.00 | INR 140.09 | INR 135.00 | 5.24K |
| 2026-09-07 | INR 133.42 | +4.96% | INR 130.00 | INR 133.47 | INR 128.85 | 5.77K |
| 2026-09-04 | INR 127.12 | +1.79% | INR 125.51 | INR 127.95 | INR 122.00 | 5.91K |
| 2026-09-03 | INR 124.89 | +4.03% | INR 120.00 | INR 126.05 | INR 118.10 | 10.28K |
| 2026-09-02 | INR 120.05 | -3.78% | INR 122.75 | INR 123.99 | INR 120.00 | 15.33K |
| 2026-09-01 | INR 124.76 | +5.00% | INR 112.88 | INR 124.76 | INR 112.88 | 20.02K |
| 2026-08-31 | INR 118.82 | -5.00% | INR 118.82 | INR 118.82 | INR 118.82 | 3.84K |
| 2026-08-28 | INR 125.07 | -5.00% | INR 125.07 | INR 125.07 | INR 125.07 | 4.98K |
| 2026-08-27 | INR 131.65 | -4.99% | INR 131.65 | INR 131.65 | INR 131.65 | 2.61K |
| 2026-08-26 | INR 138.57 | -5.00% | INR 139.01 | INR 140.65 | INR 138.57 | 3.32K |
| 2026-08-25 | INR 145.86 | -5.00% | INR 153.00 | INR 153.00 | INR 145.86 | 7.30K |
| 2026-08-24 | INR 153.53 | -7.57% | INR 165.00 | INR 165.00 | INR 150.60 | 49.41K |
| 2026-08-21 | INR 166.11 | +0.37% | INR 174.00 | INR 182.03 | INR 161.21 | 358.90K |
| 2026-08-20 | INR 165.49 | +20.00% | INR 160.00 | INR 165.49 | INR 155.30 | 383.98K |
| 2026-08-19 | INR 137.91 | +19.99% | INR 116.00 | INR 137.91 | INR 116.00 | 68.04K |
| 2026-08-18 | INR 114.93 | — | INR 111.00 | INR 127.52 | INR 111.00 | 86.20K |