My Size, Inc. MYSZ
NASDAQ · United States · Technology Services
$1.61+0.01 (+0.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.61 | +0.62% | $1.65 | $1.65 | $1.57 | 13.80K |
| 2026-10-01 | $1.60 | -3.03% | $1.60 | $1.65 | $1.59 | 14.90K |
| 2026-09-30 | $1.65 | -2.37% | $1.70 | $1.70 | $1.61 | 35.10K |
| 2026-09-29 | $1.69 | +3.68% | $1.60 | $1.71 | $1.60 | 35.80K |
| 2026-09-28 | $1.63 | -5.23% | $1.68 | $1.72 | $1.60 | 46.10K |
| 2026-09-25 | $1.72 | -3.37% | $1.72 | $1.77 | $1.67 | 58.80K |
| 2026-09-24 | $1.78 | -5.32% | $1.87 | $1.87 | $1.75 | 83.00K |
| 2026-09-23 | $1.88 | +11.90% | $1.72 | $1.92 | $1.63 | 524.60K |
| 2026-09-22 | $1.68 | +3.07% | $1.78 | $1.78 | $1.60 | 137.30K |
| 2026-09-21 | $1.63 | -6.86% | $1.76 | $1.77 | $1.60 | 72.30K |
| 2026-09-18 | $1.75 | -7.89% | $1.85 | $2.09 | $1.75 | 108.70K |
| 2026-09-17 | $1.90 | -3.55% | $1.77 | $1.99 | $1.75 | 170.90K |
| 2026-09-16 | $1.97 | -15.09% | $1.88 | $2.13 | $1.73 | 2.61M |
| 2026-09-15 | $2.32 | +39.76% | $2.38 | $2.60 | $1.84 | 28.83M |
| 2026-09-14 | $1.66 | -4.05% | $1.71 | $1.94 | $1.66 | 1.93M |
| 2026-09-11 | $1.73 | -10.82% | $1.90 | $1.94 | $1.71 | 40.60K |
| 2026-09-10 | $1.94 | -3.48% | $1.99 | $2.01 | $1.90 | 21.20K |
| 2026-09-09 | $2.01 | -6.07% | $2.14 | $2.14 | $2.00 | 27.20K |
| 2026-09-08 | $2.14 | -5.31% | $2.26 | $2.36 | $2.14 | 20.30K |
| 2026-09-04 | $2.26 | -4.64% | $2.35 | $2.35 | $2.26 | 2.70K |
| 2026-09-03 | $2.37 | +3.04% | $2.33 | $2.37 | $2.27 | 22.30K |
| 2026-09-02 | $2.30 | -2.54% | $2.40 | $2.41 | $2.24 | 25.20K |
| 2026-09-01 | $2.36 | -6.35% | $2.56 | $2.56 | $2.10 | 184.80K |
| 2026-08-31 | $2.52 | -3.08% | $2.60 | $2.65 | $2.51 | 14.30K |
| 2026-08-28 | $2.60 | 0.00% | $2.54 | $2.68 | $2.49 | 44.30K |
| 2026-08-27 | $2.60 | +2.36% | $2.51 | $2.61 | $2.51 | 22.60K |
| 2026-08-26 | $2.54 | -1.55% | $2.59 | $2.64 | $2.53 | 20.30K |
| 2026-08-25 | $2.58 | -0.77% | $2.55 | $2.73 | $2.53 | 55.30K |
| 2026-08-24 | $2.60 | +3.59% | $2.49 | $2.65 | $2.47 | 50.00K |
| 2026-08-21 | $2.51 | +3.72% | $2.48 | $2.60 | $2.44 | 46.10K |
| 2026-08-20 | $2.42 | -1.63% | $2.44 | $2.72 | $2.35 | 81.10K |
| 2026-08-19 | $2.46 | +6.03% | $2.30 | $2.54 | $2.30 | 171.90K |
| 2026-08-18 | $2.32 | -24.68% | $2.92 | $2.92 | $2.23 | 613.00K |
| 2026-08-17 | $3.08 | +3.70% | $3.90 | $4.28 | $3.02 | 8.91M |
| 2026-08-14 | $2.97 | -12.13% | $3.12 | $3.19 | $2.75 | 325.50K |
| 2026-08-13 | $3.38 | +1.32% | $3.34 | $3.76 | $2.81 | 217.40K |
| 2026-08-12 | $3.34 | +9.45% | $3.04 | $3.51 | $2.92 | 824.36K |
| 2026-08-11 | $3.05 | -1.04% | $3.68 | $3.68 | $3.05 | 52.76K |
| 2026-08-10 | $3.08 | -1.28% | $3.04 | $3.20 | $2.96 | 10.46K |
| 2026-08-07 | $3.12 | +7.14% | $3.04 | $3.12 | $2.91 | 3.29K |
| 2026-08-06 | $2.91 | -5.70% | $3.02 | $3.14 | $2.91 | 6.60K |
| 2026-08-05 | $3.09 | +4.04% | $3.19 | $3.20 | $2.98 | 1.70K |
| 2026-08-04 | $2.97 | -3.39% | $3.28 | $3.28 | $2.97 | 2.70K |
| 2026-08-03 | $3.07 | -6.34% | $3.17 | $3.17 | $3.00 | 2.48K |
| 2026-07-31 | $3.28 | +3.02% | $3.24 | $3.28 | $2.96 | 2.13K |
| 2026-07-30 | $3.18 | -2.93% | $3.29 | $3.29 | $3.18 | 1.05K |
| 2026-07-29 | $3.28 | -2.38% | $3.20 | $3.36 | $2.99 | 58.50K |
| 2026-07-28 | $3.36 | +4.74% | $3.12 | $3.36 | $3.08 | 600 |
| 2026-07-27 | $3.21 | -4.52% | $3.37 | $3.37 | $2.88 | 1.49K |
| 2026-07-24 | $3.36 | +1.45% | $3.12 | $3.36 | $3.07 | 3.26K |
| 2026-07-23 | $3.31 | -1.43% | $3.18 | $3.31 | $3.18 | 550 |
| 2026-07-22 | $3.36 | +1.45% | $3.28 | $3.36 | $3.05 | 2.94K |
| 2026-07-21 | $3.31 | +12.81% | $2.96 | $3.36 | $2.64 | 9.05K |
| 2026-07-20 | $2.94 | -2.13% | $3.28 | $3.28 | $2.80 | 8.90K |
| 2026-07-17 | $3.00 | -14.77% | $3.52 | $3.56 | $2.98 | 10.56K |
| 2026-07-16 | $3.52 | -0.68% | $3.43 | $3.60 | $3.20 | 6.11K |
| 2026-07-15 | $3.54 | -5.54% | $3.70 | $3.70 | $3.50 | 2.76K |
| 2026-07-14 | $3.75 | +3.53% | $3.52 | $3.76 | $3.42 | 3.31K |
| 2026-07-13 | $3.62 | -5.43% | $3.60 | $3.72 | $3.52 | 3.36K |
| 2026-07-10 | $3.83 | 0.00% | $3.65 | $3.83 | $3.61 | 1.28K |
| 2026-07-09 | $3.83 | +3.46% | $3.74 | $3.84 | $3.64 | 263 |
| 2026-07-08 | $3.70 | -2.53% | $3.76 | $3.84 | $3.53 | 1.04K |
| 2026-07-07 | $3.80 | -3.46% | $3.92 | $3.95 | $3.60 | 1.21K |
| 2026-07-06 | $3.94 | +6.96% | $3.64 | $4.00 | $3.62 | 5.58K |
| 2026-07-02 | $3.68 | -3.56% | $3.60 | $3.84 | $3.52 | 3.93K |
| 2026-07-01 | $3.82 | +6.00% | $3.60 | $3.82 | $3.45 | 7.33K |
| 2026-06-30 | $3.60 | -1.53% | $3.55 | $3.68 | $3.37 | 8.78K |
| 2026-06-29 | $3.66 | +0.44% | $3.64 | $3.72 | $3.28 | 4.70K |
| 2026-06-26 | $3.64 | +5.08% | $3.52 | $3.64 | $3.52 | 1.94K |
| 2026-06-25 | $3.46 | -5.87% | $3.43 | $3.62 | $3.28 | 1.25K |
| 2026-06-24 | $3.68 | -0.86% | $3.76 | $3.76 | $3.40 | 7.53K |
| 2026-06-23 | $3.71 | +1.09% | $3.57 | $3.76 | $3.42 | 4.60K |
| 2026-06-22 | $3.67 | -0.22% | $3.67 | $3.76 | $3.47 | 4.45K |
| 2026-06-18 | $3.68 | +4.31% | $3.46 | $3.74 | $3.21 | 13.60K |
| 2026-06-17 | $3.53 | +6.78% | $3.21 | $3.72 | $3.21 | 15.08K |
| 2026-06-16 | $3.30 | -10.02% | $3.52 | $3.76 | $3.25 | 30.18K |
| 2026-06-15 | $3.67 | +9.29% | $3.36 | $3.76 | $3.06 | 411.09K |
| 2026-06-12 | $3.36 | -10.64% | $3.76 | $3.84 | $3.36 | 8.65K |
| 2026-06-11 | $3.76 | 0.00% | $3.70 | $4.48 | $3.70 | 39.51K |
| 2026-06-10 | $3.76 | -4.08% | $3.99 | $3.99 | $3.74 | 4.15K |
| 2026-06-09 | $3.92 | -7.55% | $3.84 | $4.24 | $3.78 | 8.50K |
| 2026-06-08 | $4.24 | +1.34% | $4.00 | $4.24 | $4.00 | 54.60K |
| 2026-06-05 | $4.18 | -4.56% | $4.28 | $4.39 | $4.08 | 6.14K |
| 2026-06-04 | $4.38 | +5.38% | $4.25 | $4.38 | $4.16 | 2.73K |
| 2026-06-03 | $4.16 | -5.45% | $4.48 | $4.64 | $4.16 | 6.03K |
| 2026-06-02 | $4.40 | -3.51% | $4.56 | $4.78 | $4.32 | 8.20K |
| 2026-06-01 | $4.56 | -8.06% | $5.08 | $5.08 | $4.40 | 11.10K |
| 2026-05-29 | $4.96 | +24.50% | $4.08 | $5.15 | $4.06 | 76.11K |
| 2026-05-28 | $3.98 | -0.40% | $4.00 | $4.12 | $3.92 | 1.15K |
| 2026-05-27 | $4.00 | +1.83% | $3.90 | $4.08 | $3.90 | 1.56K |