Nanofilm Technologies International Ltd. MZH
SGX · Singapore · Commercial Services
SGD 0.8350-0.02 (-1.76%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.83 | -1.76% | SGD 0.86 | SGD 0.86 | SGD 0.83 | 3.91M |
| 2026-09-30 | SGD 0.85 | -0.58% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 1.90M |
| 2026-09-29 | SGD 0.86 | +0.59% | SGD 0.86 | SGD 0.88 | SGD 0.85 | 3.42M |
| 2026-09-28 | SGD 0.85 | -2.30% | SGD 0.87 | SGD 0.87 | SGD 0.85 |
| 2.04M |
| 2026-09-25 | SGD 0.87 | +1.16% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 2.76M |
| 2026-09-24 | SGD 0.86 | -0.58% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 1.58M |
| 2026-09-23 | SGD 0.87 | 0.00% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 2.26M |
| 2026-09-22 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.89 | SGD 0.86 | 3.26M |
| 2026-09-21 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 2.09M |
| 2026-09-18 | SGD 0.88 | +0.57% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 2.64M |
| 2026-09-17 | SGD 0.88 | -1.69% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 1.33M |
| 2026-09-16 | SGD 0.89 | +1.71% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 2.35M |
| 2026-09-15 | SGD 0.88 | -1.13% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 1.86M |
| 2026-09-14 | SGD 0.88 | -3.28% | SGD 0.91 | SGD 0.92 | SGD 0.88 | 3.32M |
| 2026-09-11 | SGD 0.92 | -1.61% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 1.88M |
| 2026-09-10 | SGD 0.93 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.92 | 1.37M |
| 2026-09-09 | SGD 0.94 | +0.54% | SGD 0.93 | SGD 0.95 | SGD 0.93 | 4.57M |
| 2026-09-08 | SGD 0.93 | +0.54% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 3.38M |
| 2026-09-07 | SGD 0.93 | +1.09% | SGD 0.92 | SGD 0.94 | SGD 0.92 | 3.03M |
| 2026-09-04 | SGD 0.92 | +0.55% | SGD 0.93 | SGD 0.93 | SGD 0.92 | 2.02M |
| 2026-09-03 | SGD 0.91 | -1.62% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 1.58M |
| 2026-09-02 | SGD 0.93 | 0.00% | SGD 0.92 | SGD 0.94 | SGD 0.92 | 3.53M |
| 2026-09-01 | SGD 0.93 | -1.60% | SGD 0.94 | SGD 0.94 | SGD 0.92 | 2.48M |
| 2026-08-31 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.95 | SGD 0.92 | 2.96M |
| 2026-08-28 | SGD 0.94 | -0.53% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 3.76M |
| 2026-08-27 | SGD 0.94 | +1.61% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 3.00M |
| 2026-08-26 | SGD 0.93 | -2.62% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 3.55M |
| 2026-08-25 | SGD 0.95 | +1.60% | SGD 0.94 | SGD 0.96 | SGD 0.92 | 6.34M |
| 2026-08-24 | SGD 0.94 | -1.57% | SGD 0.95 | SGD 0.97 | SGD 0.94 | 4.61M |
| 2026-08-21 | SGD 0.95 | -2.55% | SGD 0.98 | SGD 0.99 | SGD 0.95 | 6.97M |
| 2026-08-20 | SGD 0.98 | -3.92% | SGD 1.03 | SGD 1.04 | SGD 0.98 | 9.14M |
| 2026-08-19 | SGD 1.02 | -1.92% | SGD 1.03 | SGD 1.04 | SGD 1.02 | 5.83M |
| 2026-08-18 | SGD 1.04 | -2.80% | SGD 1.07 | SGD 1.07 | SGD 1.03 | 6.19M |
| 2026-08-17 | SGD 1.07 | +1.90% | SGD 1.06 | SGD 1.08 | SGD 1.05 | 4.69M |
| 2026-08-14 | SGD 1.05 | -13.22% | SGD 1.10 | SGD 1.10 | SGD 1.02 | 21.93M |
| 2026-08-13 | SGD 1.21 | +4.31% | SGD 1.18 | SGD 1.22 | SGD 1.17 | 8.36M |
| 2026-08-12 | SGD 1.16 | 0.00% | SGD 1.16 | SGD 1.18 | SGD 1.15 | 4.35M |
| 2026-08-11 | SGD 1.16 | +3.57% | SGD 1.13 | SGD 1.18 | SGD 1.10 | 8.73M |
| 2026-08-07 | SGD 1.12 | +3.70% | SGD 1.07 | SGD 1.13 | SGD 1.06 | 6.55M |
| 2026-08-06 | SGD 1.08 | -1.82% | SGD 1.09 | SGD 1.09 | SGD 1.07 | 2.42M |
| 2026-08-05 | SGD 1.10 | -1.79% | SGD 1.14 | SGD 1.14 | SGD 1.09 | 5.58M |
| 2026-08-04 | SGD 1.12 | +4.67% | SGD 1.09 | SGD 1.14 | SGD 1.08 | 8.88M |
| 2026-08-03 | SGD 1.07 | +0.94% | SGD 1.05 | SGD 1.08 | SGD 1.05 | 6.08M |
| 2026-07-31 | SGD 1.06 | +3.92% | SGD 1.06 | SGD 1.08 | SGD 1.05 | 7.92M |
| 2026-07-30 | SGD 1.02 | -2.86% | SGD 1.02 | SGD 1.04 | SGD 1.01 | 4.99M |
| 2026-07-29 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.06 | SGD 1.02 | 6.47M |
| 2026-07-28 | SGD 1.05 | -6.25% | SGD 1.10 | SGD 1.10 | SGD 1.04 | 9.59M |
| 2026-07-27 | SGD 1.12 | +1.82% | SGD 1.11 | SGD 1.12 | SGD 1.08 | 6.52M |
| 2026-07-24 | SGD 1.10 | -1.79% | SGD 1.11 | SGD 1.11 | SGD 1.07 | 6.70M |
| 2026-07-23 | SGD 1.12 | +0.90% | SGD 1.12 | SGD 1.13 | SGD 1.10 | 3.94M |
| 2026-07-22 | SGD 1.11 | -3.48% | SGD 1.16 | SGD 1.18 | SGD 1.11 | 10.27M |
| 2026-07-21 | SGD 1.15 | +3.60% | SGD 1.11 | SGD 1.17 | SGD 1.10 | 7.88M |
| 2026-07-20 | SGD 1.11 | +1.83% | SGD 1.08 | SGD 1.11 | SGD 1.07 | 2.60M |
| 2026-07-17 | SGD 1.09 | -5.22% | SGD 1.13 | SGD 1.14 | SGD 1.09 | 6.05M |
| 2026-07-16 | SGD 1.15 | -3.36% | SGD 1.18 | SGD 1.18 | SGD 1.14 | 8.39M |
| 2026-07-15 | SGD 1.19 | +1.71% | SGD 1.18 | SGD 1.21 | SGD 1.15 | 8.80M |
| 2026-07-14 | SGD 1.17 | +1.74% | SGD 1.15 | SGD 1.18 | SGD 1.13 | 5.43M |
| 2026-07-13 | SGD 1.15 | -1.71% | SGD 1.17 | SGD 1.17 | SGD 1.14 | 3.87M |
| 2026-07-10 | SGD 1.17 | -2.50% | SGD 1.19 | SGD 1.22 | SGD 1.17 | 4.37M |
| 2026-07-09 | SGD 1.20 | +3.45% | SGD 1.18 | SGD 1.20 | SGD 1.17 | 3.12M |
| 2026-07-08 | SGD 1.16 | -2.52% | SGD 1.17 | SGD 1.22 | SGD 1.15 | 6.18M |
| 2026-07-07 | SGD 1.19 | -3.25% | SGD 1.24 | SGD 1.24 | SGD 1.17 | 5.37M |
| 2026-07-06 | SGD 1.23 | -3.15% | SGD 1.29 | SGD 1.29 | SGD 1.19 | 5.80M |
| 2026-07-03 | SGD 1.27 | +8.55% | SGD 1.17 | SGD 1.30 | SGD 1.15 | 8.80M |
| 2026-07-02 | SGD 1.17 | -2.50% | SGD 1.20 | SGD 1.20 | SGD 1.16 | 3.49M |
| 2026-07-01 | SGD 1.20 | -0.83% | SGD 1.20 | SGD 1.24 | SGD 1.19 | 4.22M |
| 2026-06-30 | SGD 1.21 | +1.68% | SGD 1.20 | SGD 1.21 | SGD 1.18 | 3.51M |
| 2026-06-29 | SGD 1.19 | +2.59% | SGD 1.16 | SGD 1.21 | SGD 1.15 | 4.46M |
| 2026-06-26 | SGD 1.16 | -5.69% | SGD 1.21 | SGD 1.21 | SGD 1.15 | 5.17M |
| 2026-06-25 | SGD 1.23 | +0.82% | SGD 1.24 | SGD 1.25 | SGD 1.23 | 2.93M |
| 2026-06-24 | SGD 1.22 | +0.83% | SGD 1.22 | SGD 1.24 | SGD 1.20 | 2.70M |
| 2026-06-23 | SGD 1.21 | -9.02% | SGD 1.33 | SGD 1.33 | SGD 1.20 | 12.01M |
| 2026-06-22 | SGD 1.33 | +3.91% | SGD 1.27 | SGD 1.33 | SGD 1.26 | 6.98M |
| 2026-06-19 | SGD 1.28 | +0.79% | SGD 1.27 | SGD 1.32 | SGD 1.25 | 6.44M |
| 2026-06-18 | SGD 1.27 | -1.55% | SGD 1.27 | SGD 1.29 | SGD 1.26 | 2.61M |
| 2026-06-17 | SGD 1.29 | +3.20% | SGD 1.25 | SGD 1.30 | SGD 1.25 | 5.20M |
| 2026-06-16 | SGD 1.25 | -4.58% | SGD 1.32 | SGD 1.32 | SGD 1.25 | 5.27M |
| 2026-06-15 | SGD 1.31 | +6.50% | SGD 1.25 | SGD 1.32 | SGD 1.25 | 8.12M |
| 2026-06-12 | SGD 1.23 | +1.65% | SGD 1.25 | SGD 1.25 | SGD 1.19 | 6.82M |
| 2026-06-11 | SGD 1.21 | +3.42% | SGD 1.16 | SGD 1.23 | SGD 1.15 | 6.14M |
| 2026-06-10 | SGD 1.17 | -0.85% | SGD 1.16 | SGD 1.19 | SGD 1.14 | 4.87M |
| 2026-06-09 | SGD 1.18 | -0.84% | SGD 1.19 | SGD 1.20 | SGD 1.15 | 4.98M |
| 2026-06-08 | SGD 1.19 | -4.03% | SGD 1.18 | SGD 1.19 | SGD 1.14 | 7.36M |
| 2026-06-05 | SGD 1.24 | +0.81% | SGD 1.24 | SGD 1.26 | SGD 1.21 | 6.71M |
| 2026-06-04 | SGD 1.23 | -5.38% | SGD 1.27 | SGD 1.29 | SGD 1.23 | 11.70M |
| 2026-06-03 | SGD 1.30 | +1.56% | SGD 1.29 | SGD 1.33 | SGD 1.28 | 5.39M |
| 2026-06-02 | SGD 1.28 | -7.25% | SGD 1.37 | SGD 1.37 | SGD 1.28 | 11.32M |
| 2026-05-29 | SGD 1.38 | +2.99% | SGD 1.34 | SGD 1.38 | SGD 1.33 | 6.80M |
| 2026-05-28 | SGD 1.34 | -2.19% | SGD 1.37 | SGD 1.38 | SGD 1.32 | 5.95M |
| 2026-05-27 | SGD 1.37 | 0.00% | SGD 1.37 | SGD 1.37 | SGD 1.37 | 0 |