Mapletree Pan Asia Commercial Trust N2IU
SGX · Singapore · Finance
SGD 1.21-0.01 (-0.82%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.21 | -0.82% | SGD 1.22 | SGD 1.23 | SGD 1.19 | 38.71M |
| 2026-09-30 | SGD 1.22 | +0.83% | SGD 1.20 | SGD 1.23 | SGD 1.19 | 19.68M |
| 2026-09-29 | SGD 1.21 | +0.83% | SGD 1.20 | SGD 1.21 | SGD 1.19 | 9.27M |
| 2026-09-28 | SGD 1.20 | -1.64% | SGD 1.22 | SGD 1.22 | SGD 1.20 |
| 11.39M |
| 2026-09-25 | SGD 1.22 | +0.83% | SGD 1.21 | SGD 1.22 | SGD 1.20 | 9.93M |
| 2026-09-24 | SGD 1.21 | -0.82% | SGD 1.22 | SGD 1.22 | SGD 1.20 | 9.71M |
| 2026-09-23 | SGD 1.22 | +1.67% | SGD 1.21 | SGD 1.23 | SGD 1.20 | 15.94M |
| 2026-09-22 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.22 | SGD 1.20 | 5.53M |
| 2026-09-21 | SGD 1.20 | -0.83% | SGD 1.21 | SGD 1.21 | SGD 1.19 | 10.42M |
| 2026-09-18 | SGD 1.21 | 0.00% | SGD 1.21 | SGD 1.21 | SGD 1.19 | 19.73M |
| 2026-09-17 | SGD 1.21 | +0.83% | SGD 1.20 | SGD 1.21 | SGD 1.19 | 8.62M |
| 2026-09-16 | SGD 1.20 | -0.83% | SGD 1.21 | SGD 1.22 | SGD 1.19 | 10.95M |
| 2026-09-15 | SGD 1.21 | +0.83% | SGD 1.20 | SGD 1.21 | SGD 1.19 | 5.81M |
| 2026-09-14 | SGD 1.20 | 0.00% | SGD 1.20 | SGD 1.21 | SGD 1.19 | 16.40M |
| 2026-09-11 | SGD 1.20 | -0.83% | SGD 1.21 | SGD 1.21 | SGD 1.18 | 17.73M |
| 2026-09-10 | SGD 1.21 | -1.63% | SGD 1.22 | SGD 1.23 | SGD 1.20 | 19.08M |
| 2026-09-09 | SGD 1.23 | 0.00% | SGD 1.23 | SGD 1.23 | SGD 1.21 | 14.31M |
| 2026-09-08 | SGD 1.23 | -0.81% | SGD 1.24 | SGD 1.24 | SGD 1.22 | 3.65M |
| 2026-09-07 | SGD 1.24 | +0.81% | SGD 1.23 | SGD 1.26 | SGD 1.23 | 15.29M |
| 2026-09-04 | SGD 1.23 | +0.82% | SGD 1.23 | SGD 1.24 | SGD 1.22 | 17.57M |
| 2026-09-03 | SGD 1.22 | -2.40% | SGD 1.25 | SGD 1.25 | SGD 1.22 | 20.16M |
| 2026-09-02 | SGD 1.25 | -0.79% | SGD 1.26 | SGD 1.26 | SGD 1.23 | 18.28M |
| 2026-09-01 | SGD 1.26 | -0.79% | SGD 1.26 | SGD 1.27 | SGD 1.24 | 15.27M |
| 2026-08-31 | SGD 1.27 | 0.00% | SGD 1.26 | SGD 1.27 | SGD 1.25 | 16.36M |
| 2026-08-28 | SGD 1.27 | 0.00% | SGD 1.28 | SGD 1.28 | SGD 1.26 | 4.48M |
| 2026-08-27 | SGD 1.27 | 0.00% | SGD 1.27 | SGD 1.28 | SGD 1.26 | 13.83M |
| 2026-08-26 | SGD 1.27 | -0.78% | SGD 1.29 | SGD 1.29 | SGD 1.27 | 8.66M |
| 2026-08-25 | SGD 1.28 | -0.78% | SGD 1.29 | SGD 1.29 | SGD 1.27 | 10.51M |
| 2026-08-24 | SGD 1.29 | +0.78% | SGD 1.28 | SGD 1.30 | SGD 1.28 | 9.09M |
| 2026-08-21 | SGD 1.28 | +0.79% | SGD 1.27 | SGD 1.30 | SGD 1.26 | 31.36M |
| 2026-08-20 | SGD 1.27 | +0.79% | SGD 1.27 | SGD 1.28 | SGD 1.26 | 11.18M |
| 2026-08-19 | SGD 1.26 | 0.00% | SGD 1.26 | SGD 1.27 | SGD 1.25 | 9.49M |
| 2026-08-18 | SGD 1.26 | -0.79% | SGD 1.27 | SGD 1.27 | SGD 1.25 | 17.45M |
| 2026-08-17 | SGD 1.27 | -0.78% | SGD 1.28 | SGD 1.28 | SGD 1.26 | 10.73M |
| 2026-08-14 | SGD 1.28 | +0.79% | SGD 1.27 | SGD 1.28 | SGD 1.26 | 14.52M |
| 2026-08-13 | SGD 1.27 | -0.78% | SGD 1.28 | SGD 1.28 | SGD 1.26 | 16.36M |
| 2026-08-12 | SGD 1.28 | 0.00% | SGD 1.29 | SGD 1.30 | SGD 1.26 | 14.34M |
| 2026-08-11 | SGD 1.28 | 0.00% | SGD 1.29 | SGD 1.29 | SGD 1.27 | 17.15M |
| 2026-08-07 | SGD 1.28 | -0.78% | SGD 1.30 | SGD 1.30 | SGD 1.27 | 15.71M |
| 2026-08-06 | SGD 1.29 | -3.01% | SGD 1.31 | SGD 1.31 | SGD 1.28 | 16.48M |
| 2026-08-05 | SGD 1.33 | +1.53% | SGD 1.32 | SGD 1.33 | SGD 1.31 | 15.82M |
| 2026-08-04 | SGD 1.31 | -0.76% | SGD 1.32 | SGD 1.34 | SGD 1.31 | 11.47M |
| 2026-08-03 | SGD 1.32 | -0.75% | SGD 1.33 | SGD 1.33 | SGD 1.31 | 15.75M |
| 2026-07-31 | SGD 1.33 | -2.21% | SGD 1.36 | SGD 1.37 | SGD 1.31 | 28.73M |
| 2026-07-30 | SGD 1.36 | 0.00% | SGD 1.35 | SGD 1.37 | SGD 1.35 | 16.09M |
| 2026-07-29 | SGD 1.36 | +2.26% | SGD 1.34 | SGD 1.36 | SGD 1.34 | 12.22M |
| 2026-07-28 | SGD 1.33 | +0.76% | SGD 1.31 | SGD 1.34 | SGD 1.31 | 15.51M |
| 2026-07-27 | SGD 1.32 | -0.75% | SGD 1.33 | SGD 1.34 | SGD 1.31 | 15.61M |
| 2026-07-24 | SGD 1.33 | -1.48% | SGD 1.34 | SGD 1.35 | SGD 1.32 | 17.38M |
| 2026-07-23 | SGD 1.35 | +0.75% | SGD 1.34 | SGD 1.35 | SGD 1.33 | 8.44M |
| 2026-07-22 | SGD 1.34 | -0.74% | SGD 1.35 | SGD 1.35 | SGD 1.33 | 10.34M |
| 2026-07-21 | SGD 1.35 | 0.00% | SGD 1.34 | SGD 1.36 | SGD 1.34 | 13.00M |
| 2026-07-20 | SGD 1.35 | +0.75% | SGD 1.34 | SGD 1.35 | SGD 1.33 | 10.69M |
| 2026-07-17 | SGD 1.34 | +0.75% | SGD 1.33 | SGD 1.35 | SGD 1.33 | 10.24M |
| 2026-07-16 | SGD 1.33 | -0.75% | SGD 1.33 | SGD 1.34 | SGD 1.32 | 14.93M |
| 2026-07-15 | SGD 1.34 | +1.52% | SGD 1.33 | SGD 1.35 | SGD 1.32 | 20.76M |
| 2026-07-14 | SGD 1.32 | +0.76% | SGD 1.32 | SGD 1.33 | SGD 1.31 | 19.22M |
| 2026-07-13 | SGD 1.31 | 0.00% | SGD 1.31 | SGD 1.32 | SGD 1.30 | 6.61M |
| 2026-07-10 | SGD 1.31 | +0.77% | SGD 1.30 | SGD 1.32 | SGD 1.30 | 7.79M |
| 2026-07-09 | SGD 1.30 | -0.76% | SGD 1.30 | SGD 1.31 | SGD 1.29 | 12.96M |
| 2026-07-08 | SGD 1.31 | 0.00% | SGD 1.31 | SGD 1.32 | SGD 1.30 | 12.29M |
| 2026-07-07 | SGD 1.31 | +0.77% | SGD 1.31 | SGD 1.31 | SGD 1.29 | 10.63M |
| 2026-07-06 | SGD 1.30 | +0.78% | SGD 1.30 | SGD 1.32 | SGD 1.29 | 17.78M |
| 2026-07-03 | SGD 1.29 | +0.78% | SGD 1.29 | SGD 1.30 | SGD 1.28 | 12.90M |
| 2026-07-02 | SGD 1.28 | 0.00% | SGD 1.29 | SGD 1.29 | SGD 1.27 | 7.49M |
| 2026-07-01 | SGD 1.28 | -0.78% | SGD 1.29 | SGD 1.29 | SGD 1.27 | 14.42M |
| 2026-06-30 | SGD 1.29 | -0.77% | SGD 1.30 | SGD 1.30 | SGD 1.28 | 11.08M |
| 2026-06-29 | SGD 1.30 | 0.00% | SGD 1.30 | SGD 1.31 | SGD 1.28 | 6.42M |
| 2026-06-26 | SGD 1.30 | 0.00% | SGD 1.29 | SGD 1.31 | SGD 1.29 | 18.08M |
| 2026-06-25 | SGD 1.30 | 0.00% | SGD 1.30 | SGD 1.31 | SGD 1.29 | 8.61M |
| 2026-06-24 | SGD 1.30 | +0.78% | SGD 1.29 | SGD 1.33 | SGD 1.28 | 34.12M |
| 2026-06-23 | SGD 1.29 | +2.38% | SGD 1.26 | SGD 1.30 | SGD 1.26 | 26.05M |
| 2026-06-22 | SGD 1.26 | -0.79% | SGD 1.27 | SGD 1.28 | SGD 1.25 | 17.14M |
| 2026-06-19 | SGD 1.27 | 0.00% | SGD 1.27 | SGD 1.29 | SGD 1.26 | 28.29M |
| 2026-06-18 | SGD 1.27 | -0.78% | SGD 1.27 | SGD 1.30 | SGD 1.26 | 19.92M |
| 2026-06-17 | SGD 1.28 | 0.00% | SGD 1.28 | SGD 1.31 | SGD 1.27 | 19.24M |
| 2026-06-16 | SGD 1.28 | 0.00% | SGD 1.27 | SGD 1.28 | SGD 1.26 | 10.55M |
| 2026-06-15 | SGD 1.28 | +0.79% | SGD 1.28 | SGD 1.29 | SGD 1.26 | 17.46M |
| 2026-06-12 | SGD 1.27 | 0.00% | SGD 1.28 | SGD 1.28 | SGD 1.26 | 6.55M |
| 2026-06-11 | SGD 1.27 | 0.00% | SGD 1.26 | SGD 1.28 | SGD 1.26 | 10.35M |
| 2026-06-10 | SGD 1.27 | +0.79% | SGD 1.25 | SGD 1.28 | SGD 1.25 | 11.71M |
| 2026-06-09 | SGD 1.26 | 0.00% | SGD 1.25 | SGD 1.26 | SGD 1.24 | 7.92M |
| 2026-06-08 | SGD 1.26 | -0.79% | SGD 1.25 | SGD 1.26 | SGD 1.23 | 9.84M |
| 2026-06-05 | SGD 1.27 | 0.00% | SGD 1.27 | SGD 1.28 | SGD 1.25 | 22.26M |
| 2026-06-04 | SGD 1.27 | 0.00% | SGD 1.26 | SGD 1.28 | SGD 1.25 | 10.50M |
| 2026-06-03 | SGD 1.27 | +0.79% | SGD 1.26 | SGD 1.27 | SGD 1.25 | 7.91M |
| 2026-06-02 | SGD 1.26 | -1.56% | SGD 1.28 | SGD 1.29 | SGD 1.25 | 25.24M |
| 2026-05-29 | SGD 1.28 | +0.79% | SGD 1.27 | SGD 1.29 | SGD 1.26 | 17.64M |
| 2026-05-28 | SGD 1.27 | -0.78% | SGD 1.28 | SGD 1.28 | SGD 1.25 | 18.31M |
| 2026-05-27 | SGD 1.28 | 0.00% | SGD 1.28 | SGD 1.28 | SGD 1.28 | 0 |