Nippecraft Limited N32
SGX · Singapore · Retail Trade
SGD 0.0290-0.01 (-23.68%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-30 | SGD 0.04 | -5.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.40K |
| 2026-09-29 | SGD 0.04 | +37.93% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 4.70K |
| 2026-09-28 | SGD 0.03 | -6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 121.00K |
| 2026-09-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.90K |
| 2026-09-22 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100 |
| 2026-09-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 51.30K |
| 2026-09-18 | SGD 0.03 | -8.82% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 159.40K |
| 2026-09-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-15 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 15.00K |
| 2026-09-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-09 | SGD 0.04 | +25.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 584.80K |
| 2026-09-08 | SGD 0.03 | -24.32% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 296.90K |
| 2026-09-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-03 | SGD 0.04 | -15.91% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.10K |
| 2026-09-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-01 | SGD 0.04 | +18.92% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.70K |
| 2026-08-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-28 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 5.10K |
| 2026-08-27 | SGD 0.04 | +5.71% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.20K |
| 2026-08-26 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 33.70K |
| 2026-08-25 | SGD 0.04 | +9.37% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 475.60K |
| 2026-08-24 | SGD 0.03 | -11.11% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 46.00K |
| 2026-08-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-20 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 5.10K |
| 2026-08-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-18 | SGD 0.04 | +5.88% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 4.10K |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-12 | SGD 0.03 | -5.56% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 400 |
| 2026-08-11 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 700 |
| 2026-08-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-06 | SGD 0.04 | +20.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 700 |
| 2026-08-05 | SGD 0.03 | -16.67% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-08-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-30 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-29 | SGD 0.04 | +2.86% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 25.10K |
| 2026-07-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-27 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 8.50K |
| 2026-07-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-23 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 153.50K |
| 2026-07-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 20.10K |
| 2026-07-21 | SGD 0.04 | +6.06% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100 |
| 2026-07-20 | SGD 0.03 | +10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 46.00K |
| 2026-07-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-16 | SGD 0.03 | -9.09% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 27.30K |
| 2026-07-15 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 62.90K |
| 2026-07-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 115.10K |
| 2026-07-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-08 | SGD 0.03 | +10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 283.50K |
| 2026-07-07 | SGD 0.03 | -11.76% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 11.00K |
| 2026-07-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.10K |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | +9.68% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.20K |
| 2026-06-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-29 | SGD 0.03 | -6.06% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 130.70K |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 25.80K |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 687.20K |
| 2026-06-24 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.40M |
| 2026-06-23 | SGD 0.03 | -12.82% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 2.60M |
| 2026-06-22 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 33.00K |
| 2026-06-19 | SGD 0.04 | +14.29% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 124.20K |
| 2026-06-18 | SGD 0.04 | -16.67% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 106.60K |
| 2026-06-17 | SGD 0.04 | +20.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 43.70K |
| 2026-06-16 | SGD 0.04 | -7.89% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.50K |
| 2026-06-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 12.20K |
| 2026-06-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.10K |
| 2026-06-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-09 | SGD 0.04 | +8.57% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.40K |
| 2026-06-08 | SGD 0.04 | -5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 154.90K |
| 2026-06-05 | SGD 0.04 | -9.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 182.70K |
| 2026-06-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-03 | SGD 0.04 | +2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 381.70K |
| 2026-06-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-05-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |